Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.587	8.549	8.579	48,720	-0.03(-0.39%)
Jun 28, 2018	8.638	8.672	8.554	8.612	113,058	-0.04(-0.44%)
Jun 27, 2018	8.671	8.714	8.646	8.650	35,220	-0.05(-0.53%)
Jun 26, 2018	8.764	8.764	8.646	8.697	83,666	-0.14(-1.62%)
Jun 25, 2018	8.975	8.975	8.823	8.840	63,138	-0.17(-1.92%)
Jun 22, 2018	8.984	9.051	8.984	9.013	144,788	+0.07(+0.80%)
Jun 21, 2018	8.950	8.984	8.942	8.942	24,873	-0.06(-0.66%)
Jun 20, 2018	8.958	9.009	8.958	9.001	17,638	+0.06(+0.66%)
Jun 19, 2018	8.925	8.950	8.870	8.942	52,277	-0.17(-1.85%)
Jun 18, 2018	9.085	9.127	9.041	9.110	36,970	-0.05(-0.60%)
Jun 15, 2018		9.347	9.161	9.165	65,517	-0.18(-1.94%)
Jun 14, 2018	9.330	9.355	9.305	9.347	28,195	+0.03(+0.30%)
Jun 13, 2018	9.279	9.322	9.262	9.319	47,902	+0.05(+0.52%)
Jun 12, 2018	9.322	9.347	9.268	9.271	10,671	-0.06(-0.63%)
Jun 11, 2018	9.338	9.355	9.288	9.330	21,196	+0.01(+0.14%)
Jun 08, 2018	9.338	9.347	9.288	9.317	38,304	-0.08(-0.85%)
Jun 07, 2018	9.414	9.437	9.390	9.398	18,763	-0.02(-0.18%)
Jun 06, 2018			9.381	9.414	15,635	-0.03(-0.27%)
Jun 05, 2018	9.431	9.440	9.406	9.440	138,204	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.