Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	123.67	125.89	123.67	124.42	2,196,917	+2.46(+2.02%)
Oct 30, 2018	119.88	122.14	118.77	121.96	2,555,584	+2.02(+1.69%)
Oct 29, 2018	124.38	124.74	117.88	119.94	3,564,857	-2.24(-1.83%)
Oct 26, 2018	123.56	124.30	120.89	122.18	5,193,694	-3.47(-2.76%)
Oct 25, 2018	124.59	127.06	123.40	125.65	2,018,650	+2.66(+2.16%)
Oct 24, 2018	128.29	128.94	122.69	123.00	4,062,035	-5.27(-4.11%)
Oct 23, 2018	128.26	129.81	125.54	128.27	5,624,550	-5.34(-3.99%)
Oct 22, 2018	134.90	134.99	132.59	133.61	1,853,036	-0.43(-0.32%)
Oct 19, 2018	135.52	136.88	133.54	134.04	2,069,923	-1.19(-0.88%)
Oct 18, 2018	138.24	138.77	133.85	135.22	2,712,517	-4.08(-2.93%)
Oct 17, 2018	138.82	140.07	137.27	139.30	1,650,330	-0.29(-0.21%)
Oct 16, 2018	137.78	139.93	136.15	139.60	2,312,671	+3.22(+2.36%)
Oct 15, 2018	136.00	137.90	135.55	136.37	1,826,964	+0.03(+0.02%)
Oct 12, 2018	136.96	137.79	133.98	136.34	2,047,498	+1.79(+1.33%)
Oct 11, 2018	134.84	138.71	133.66	134.55	3,602,606	-0.91(-0.67%)
Oct 10, 2018	137.79	138.45	134.63	135.46	3,114,822	-2.75(-1.99%)
Oct 09, 2018	140.51	141.22	137.90	138.21	2,294,048	-3.10(-2.19%)
Oct 08, 2018	141.29	142.76	139.70	141.30	3,117,295	-2.37(-1.65%)
Oct 05, 2018	145.60	145.79	142.14	143.67	2,120,868	-1.75(-1.21%)
Oct 04, 2018	145.10	146.34	143.02	145.43	4,226,487	+0.09(+0.06%)
Oct 03, 2018	142.99	145.97	142.50	145.34	3,237,059	+3.11(+2.19%)
Oct 02, 2018	138.83	142.35	138.16	142.22	2,339,454	+3.64(+2.63%)
Oct 01, 2018	139.38	140.06	137.96	138.59	2,907,596	+0.49(+0.35%)
Sep 28, 2018	138.30	139.78	137.83	138.10	1,890,743	-0.82(-0.59%)
Sep 27, 2018	140.00	141.47	138.71	138.92	1,626,836	-0.38(-0.27%)
Sep 26, 2018	138.11	140.32	137.85	139.29	1,951,555	+0.94(+0.68%)
Sep 25, 2018	138.72	139.33	137.32	138.35	1,530,931	-0.24(-0.17%)
Sep 24, 2018	139.08	139.32	136.90	138.59	1,873,805	-1.15(-0.82%)
Sep 21, 2018	141.17	141.81	139.60	139.74	2,749,127	-1.15(-0.82%)
Sep 20, 2018	141.05	143.36	140.12	140.89	3,020,554	+1.54(+1.10%)
Sep 19, 2018	136.57	140.60	136.53	139.36	2,594,940	+3.06(+2.25%)
Sep 18, 2018	136.70	137.97	135.24	136.29	1,673,097	+0.00(+0.00%)
Sep 17, 2018	135.60	137.57	135.39	136.29	2,330,360	+1.17(+0.87%)
Sep 14, 2018	136.16	137.22	134.29	135.12	2,189,460	-1.01(-0.75%)
Sep 13, 2018	136.11	137.32	135.66	136.14	1,637,069	+1.00(+0.74%)
Sep 12, 2018	135.76	137.08	134.03	135.14	2,132,204	-0.75(-0.55%)
Sep 11, 2018	134.88	136.87	134.32	135.89	1,259,911	-0.01(-0.01%)
Sep 10, 2018	135.80	137.76	135.34	135.90	2,047,192	+0.90(+0.66%)
Sep 07, 2018	132.69	135.66	131.70	135.00	3,429,629	+2.31(+1.74%)
Sep 06, 2018	132.59	133.65	131.83	132.69	1,582,052	+0.20(+0.15%)
Sep 05, 2018	128.97	132.68	128.97	132.49	2,440,878	+2.91(+2.24%)
Sep 04, 2018	131.11	131.39	128.93	129.58	1,857,768	-1.92(-1.46%)
Aug 31, 2018		131.50	131.50	131.50	0	+0.44(+0.33%)
Aug 30, 2018	133.18	133.66	130.69	131.06	1,631,368	-2.44(-1.83%)
Aug 29, 2018	134.30	134.42	133.21	133.50	1,845,633	-0.47(-0.35%)
Aug 28, 2018	134.56	135.80	133.30	133.97	1,678,598	+0.27(+0.20%)
Aug 27, 2018	132.84	134.68	132.84	133.70	2,080,469	+1.32(+0.99%)
Aug 24, 2018	129.69	132.46	129.20	132.38	2,127,238	+3.27(+2.54%)
Aug 23, 2018	130.05	130.14	127.94	129.10	1,547,007	-1.31(-1.00%)
Aug 22, 2018	131.46	131.88	130.38	130.41	1,397,680	-1.12(-0.85%)
Aug 21, 2018	128.69	132.04	128.67	131.53	2,127,157	+3.02(+2.35%)
Aug 20, 2018	129.50	130.01	127.79	128.51	3,837,821	-0.06(-0.04%)
Aug 17, 2018	122.70	130.21	121.00	128.57	9,635,287	+2.96(+2.36%)
Aug 16, 2018	125.69	126.31	124.70	125.60	3,273,192	+1.51(+1.22%)
Aug 15, 2018	125.52	125.67	121.47	124.09	2,802,720	-2.70(-2.13%)
Aug 14, 2018	125.82	127.69	125.72	126.79	3,071,496	+1.59(+1.27%)
Aug 13, 2018	125.28	125.58	124.01	125.20	2,356,725	-0.13(-0.10%)
Aug 10, 2018	127.11	127.40	124.25	125.33	2,638,790	-2.54(-1.99%)
Aug 09, 2018	131.27	131.65	126.79	127.87	4,135,653	-4.55(-3.44%)
Aug 08, 2018	133.45	133.81	131.84	132.43	2,546,867	-1.20(-0.90%)
Aug 07, 2018	132.15	134.78	132.15	133.62	1,694,883	+2.00(+1.52%)
Aug 06, 2018	130.72	132.47	130.57	131.62	1,610,655	+0.52(+0.40%)
Aug 03, 2018	129.99	131.68	129.86	131.10	2,048,942	+1.16(+0.89%)
Aug 02, 2018	128.85	131.67	128.35	129.94	1,468,876	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.