FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.030 USD  +0.040 (+4.04%)
Official Closing Price  /  Updated: 11:26 AM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2018 1.720 1.720 1.720 0 +0.03(+1.53%)
Nov 28, 2018 1.700 1.700 1.694 1.694 1,130 +0.19(+12.93%)
Nov 19, 2018 1.500 1.500 1.500 0 -0.03(-1.90%)
Nov 15, 2018 1.529 1.529 1.529 0 +0.05(+3.31%)
Nov 12, 2018 1.480 1.480 1.480 0 +0.02(+1.37%)
Nov 09, 2018 1.460 1.460 1.460 1.460 200 +0.05(+3.55%)
Nov 06, 2018 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 31, 2018 1.410 1.410 1.410 0 -0.19(-11.88%)
Oct 18, 2018 1.600 1.600 1.600 0 +0.05(+3.23%)
Oct 16, 2018 1.550 1.550 1.550 0 +0.04(+2.34%)
Oct 12, 2018 1.515 1.515 1.515 0 +0.00(+0.30%)
Oct 08, 2018 1.510 1.510 1.510 0 -0.11(-6.79%)
Oct 05, 2018 1.620 1.620 1.620 1.620 3,900 +0.07(+4.48%)
Oct 03, 2018 1.550 1.550 1.550 0 -0.05(-3.09%)
Oct 02, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 28, 2018 1.600 1.600 1.600 0 -0.07(-3.95%)
Sep 26, 2018 1.666 1.666 1.666 0 -0.03(-2.01%)
Sep 20, 2018 1.700 1.700 1.700 0 +0.12(+7.59%)
Sep 14, 2018 1.580 1.580 1.580 0 +0.14(+9.91%)
Sep 12, 2018 1.438 1.438 1.438 0 -0.10(-6.66%)
Sep 11, 2018 1.540 1.540 1.540 1.540 200 -0.12(-7.23%)
Sep 07, 2018 1.660 1.660 1.660 0 -0.11(-6.48%)
Sep 06, 2018 1.775 1.775 1.775 1.775 14,225 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.