FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
0.9995 USD  -0.0105 (-1.04%)
Streaming Delayed Price  /  Updated: 8:05 AM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2018 2.833 2.833 2.833 0 -0.09(-3.00%)
May 21, 2018 2.920 2.920 2.920 2.920 1,060 +0.03(+1.04%)
May 18, 2018 2.890 2.890 2.890 2.890 1,060 +0.26(+9.89%)
Apr 10, 2018 2.630 2.630 2.630 0 -0.01(-0.38%)
Apr 05, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Apr 03, 2018 2.560 2.560 2.560 0 +0.03(+1.19%)
Apr 02, 2018 2.575 2.575 2.530 2.530 200 -0.02(-0.83%)
Mar 23, 2018 2.551 2.551 2.551 0 -0.21(-7.56%)
Mar 20, 2018 2.760 2.760 2.760 0 -0.13(-4.50%)
Mar 15, 2018 2.890 2.890 2.890 0 -0.05(-1.70%)
Mar 14, 2018 2.940 2.940 2.940 2.940 2,000 +0.04(+1.38%)
Mar 12, 2018 2.900 2.900 2.900 0 -0.14(-4.61%)
Mar 09, 2018 2.920 3.040 2.920 3.040 1,000 +0.05(+1.71%)
Mar 08, 2018 2.989 2.989 2.989 2.989 2,000 +0.09(+3.06%)
Mar 06, 2018 2.900 2.900 2.900 0 +0.05(+1.75%)
Mar 05, 2018 2.850 2.850 2.850 2.850 350 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.