Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4300	0.4300	0.4300	0	-0.04(-9.23%)
Mar 28, 2018	0.5000	0.5100	0.4700	0.4737	19,834	-0.03(-5.26%)
Mar 27, 2018	0.5250	0.5690	0.5000	0.5000	123,571	-0.01(-1.96%)
Mar 26, 2018	0.5000	0.5800	0.4800	0.5100	29,235	+0.01(+2.00%)
Mar 23, 2018	0.5200	0.5700	0.4800	0.5000	129,419	-0.02(-3.85%)
Mar 22, 2018	0.5500	0.5500	0.5100	0.5200	57,725	+0.00(+0.00%)
Mar 21, 2018	0.4990	0.5500	0.4945	0.5200	77,734	+0.02(+4.21%)
Mar 20, 2018	0.4990	0.4990	0.4850	0.4990	57,996	+0.01(+2.89%)
Mar 19, 2018	0.5000	0.5050	0.4800	0.4850	33,004	-0.02(-3.00%)
Mar 16, 2018	0.5200	0.5750	0.4700	0.5000	138,525	-0.02(-3.85%)
Mar 15, 2018	0.4600	0.6500	0.4600	0.5200	529,610	+0.04(+8.33%)
Mar 14, 2018	0.4800	0.4800	0.4510	0.4800	28,996	-0.01(-1.03%)
Mar 13, 2018	0.4900	0.5000	0.4500	0.4850	47,971	-0.01(-1.02%)
Mar 12, 2018	0.4900	0.5000	0.4400	0.4900	82,960	+0.00(+0.00%)
Mar 09, 2018	0.5000	0.5000	0.4300	0.4900	30,366	+0.03(+6.52%)
Mar 08, 2018	0.4999	0.5000	0.4600	0.4600	45,004	-0.04(-8.00%)
Mar 07, 2018	0.4800	0.5000	0.4400	0.5000	92,548	+0.04(+8.70%)
Mar 06, 2018	0.4500	0.4850	0.4300	0.4600	26,736	+0.01(+2.22%)
Mar 05, 2018	0.4600	0.5000	0.4300	0.4500	102,094	+0.00(+0.00%)
Mar 02, 2018	0.4300	0.5180	0.4280	0.4500	167,910	+0.02(+5.14%)
Mar 01, 2018	0.5480	0.5480	0.3600	0.4280	300,422	-0.12(-21.90%)
Feb 28, 2018	0.4800	0.5480	0.4500	0.5480	38,525	+0.07(+14.64%)
Feb 27, 2018	0.4200	0.4800	0.4200	0.4780	44,679	-0.02(-4.02%)
Feb 26, 2018	0.5200	0.5500	0.4078	0.4980	53,261	-0.02(-4.23%)
Feb 23, 2018	0.4500	0.5200	0.4500	0.5200	6,609	-0.02(-3.70%)
Feb 22, 2018	0.5200	0.5500	0.4050	0.5400	29,657	+0.02(+3.85%)
Feb 21, 2018	0.5500	0.5500	0.4010	0.5200	12,329	-0.03(-5.45%)
Feb 20, 2018	0.5500	0.5500	0.5500	0.5500	371	+0.01(+2.14%)
Feb 16, 2018		0.5385	0.5385	0.5385	0	-0.01(-2.09%)
Feb 15, 2018	0.5500	0.5500	0.5500	0.5500	357	+0.00(+0.00%)
Feb 14, 2018	0.5500	0.5600	0.5300	0.5500	12,405	+0.00(+0.00%)
Feb 13, 2018	0.5425	0.6000	0.5300	0.5500	107,920	+0.01(+2.52%)
Feb 12, 2018	0.5500	0.6000	0.5365	0.5365	407,401	-0.01(-2.45%)
Feb 09, 2018	0.4700	0.5500	0.4700	0.5500	14,681	+0.08(+17.02%)
Feb 08, 2018	0.5350	0.5650	0.4600	0.4700	9,716	-0.03(-5.15%)
Feb 07, 2018		0.4550	0.4550	0.4955	28,997	+0.04(+8.90%)
Feb 06, 2018	0.5650	0.5650	0.4550	0.4550	61,871	-0.08(-14.15%)
Feb 05, 2018	0.5975	0.6450	0.4500	0.5300	18,981	-0.04(-7.02%)
Feb 02, 2018	0.6300	0.6300	0.5500	0.5700	6,640	-0.01(-2.36%)
Feb 01, 2018	0.5600	0.6300	0.5600	0.5838	6,946	-0.07(-10.18%)
Jan 31, 2018	0.6500	0.6500	0.5650	0.6500	1,888	-0.02(-2.26%)
Jan 30, 2018	0.6100	0.6650	0.5650	0.6650	7,064	+0.02(+2.31%)
Jan 29, 2018	0.6300	0.6500	0.6300	0.6500	1,935	+0.02(+3.17%)
Jan 26, 2018	0.6300	0.6300	0.6254	0.6300	2,198	+0.00(+0.00%)
Jan 25, 2018	0.6600	0.6600	0.6300	0.6300	3,443	-0.04(-5.97%)
Jan 24, 2018	0.6000	0.6700	0.6000	0.6700	2,249	+0.09(+15.52%)
Jan 23, 2018	0.5800	0.5800	0.5800	0.5800	1,347	-0.08(-12.12%)
Jan 22, 2018	0.6850	0.6900	0.5800	0.6600	819	-0.04(-5.71%)
Jan 19, 2018	0.5750	0.7000	0.5750	0.7000	12,216	+0.03(+4.48%)
Jan 18, 2018	0.6700	0.6700	0.5760	0.6700	9,271	+0.00(+0.00%)
Jan 17, 2018	0.6500	0.6700	0.5620	0.6700	5,183	+0.02(+3.08%)
Jan 16, 2018	0.6654	0.6700	0.6500	0.6500	2,790	-0.03(-3.70%)
Jan 12, 2018		0.6750	0.6750	0.6750	0	-0.03(-4.93%)
Jan 11, 2018	0.5500	0.7100	0.5500	0.7100	15,522	+0.16(+29.09%)
Jan 10, 2018	0.5070	0.6300	0.5000	0.5500	19,719	+0.03(+5.77%)
Jan 09, 2018	0.6200	0.6300	0.5200	0.5200	8,314	-0.10(-16.13%)
Jan 08, 2018	0.6400	0.6400	0.5970	0.6200	5,290	-0.01(-1.59%)
Jan 05, 2018	0.6700	0.6700	0.5900	0.6300	18,412	-0.09(-12.50%)
Jan 04, 2018	0.5500	0.7400	0.5010	0.7200	58,190	+0.22(+43.71%)
Jan 03, 2018	0.5500	0.5500	0.4050	0.5010	12,937	-0.05(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.