Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		911.14	911.14	911.14	0	-11.96(-1.30%)
Sep 26, 2018	950.00	950.00	923.10	923.10	3	-24.30(-2.56%)
Sep 24, 2018		947.40	947.40	947.40	0	+59.75(+6.73%)
Sep 19, 2018		887.65	887.65	887.65	0	+2.65(+0.30%)
Sep 18, 2018	869.10	885.00	869.10	885.00	186	+40.55(+4.80%)
Sep 14, 2018		844.45	844.45	844.45	0	-15.00(-1.75%)
Sep 13, 2018	859.45	859.45	859.45	859.45	1	-14.35(-1.64%)
Sep 12, 2018	873.80	873.80	873.80	873.80	8	+9.85(+1.14%)
Sep 11, 2018	863.95	863.95	863.95	863.95	1	+32.98(+3.97%)
Sep 10, 2018	830.97	830.97	830.97	830.97	1	-3.08(-0.37%)
Sep 07, 2018	834.05	834.05	834.05	834.05	100	-7.30(-0.87%)
Sep 04, 2018		841.35	841.35	841.35	0	+16.06(+1.95%)
Aug 31, 2018		825.29	825.29	825.29	0	-11.41(-1.36%)
Aug 28, 2018		836.70	836.70	836.70	0	+25.43(+3.13%)
Aug 21, 2018		811.27	811.27	811.27	0	-43.73(-5.11%)
Aug 06, 2018		855.00	855.00	855.00	0	-3.00(-0.35%)
Aug 03, 2018	827.85	858.00	827.85	858.00	100	+1.40(+0.16%)
Aug 01, 2018		856.60	856.60	856.60	0	-7.40(-0.86%)
Jul 31, 2018	864.00	864.00	864.00	864.00	10	+14.75(+1.74%)
Jul 30, 2018	855.35	855.35	849.25	849.25	51	+0.00(+0.00%)
Jul 26, 2018		849.25	849.25	849.25	0	+11.55(+1.38%)
Jul 23, 2018		837.70	837.70	837.70	0	-24.30(-2.82%)
Jul 16, 2018		862.00	862.00	862.00	0	+0.07(+0.01%)
Jul 13, 2018	861.93	861.93	861.93	861.93	1	-6.92(-0.80%)
Jul 11, 2018		868.85	868.85	868.85	0	+8.55(+0.99%)
Jul 10, 2018	862.03	865.25	860.30	860.30	4	+11.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.