Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.56	12.56	12.42	12.52	955,256	+0.03(+0.28%)
Jul 30, 2018	12.55	12.62	12.49	12.49	427,190	-0.06(-0.44%)
Jul 27, 2018	12.68	12.72	12.51	12.54	377,720	-0.13(-1.04%)
Jul 26, 2018		12.75	12.54	12.68	568,495	+0.13(+1.05%)
Jul 25, 2018	12.64	12.64	12.45	12.54	696,448	-0.08(-0.66%)
Jul 24, 2018	12.65	12.65	12.44	12.63	724,914	+0.02(+0.17%)
Jul 23, 2018	12.45	12.61	12.40	12.61	613,011	+0.16(+1.28%)
Jul 20, 2018	12.38	12.52	12.34	12.45	475,666	+0.08(+0.67%)
Jul 19, 2018	12.28	12.38	12.20	12.36	599,043	+0.09(+0.74%)
Jul 18, 2018	12.29	12.31	12.17	12.27	609,681	+0.01(+0.11%)
Jul 17, 2018	12.32	12.37	12.26	12.26	463,290	-0.03(-0.28%)
Jul 16, 2018	12.29	12.37	12.25	12.29	777,397	+0.01(+0.11%)
Jul 13, 2018	12.36	12.38	12.27	12.28	426,613	-0.08(-0.67%)
Jul 12, 2018	12.47	12.47	12.26	12.36	585,330	-0.06(-0.50%)
Jul 11, 2018	12.38	12.49	12.38	12.43	282,677	-0.01(-0.06%)
Jul 10, 2018	12.58	12.58	12.37	12.43	506,630	-0.10(-0.78%)
Jul 09, 2018	12.46	12.55	12.40	12.53	375,091	+0.13(+1.01%)
Jul 06, 2018	12.37	12.44	12.30	12.40	436,271	+0.06(+0.51%)
Jul 05, 2018	12.27	12.35	12.20	12.34	504,684	+0.12(+0.97%)
Jul 03, 2018		12.22	12.22	12.22	0	+0.04(+0.34%)
Jul 02, 2018	12.06	12.18	12.05	12.18	717,658	+0.10(+0.81%)
Jun 29, 2018	12.18	12.23	12.06	12.09	711,467	-0.06(-0.52%)
Jun 28, 2018	12.20	12.29	12.13	12.15	490,791	-0.03(-0.28%)
Jun 27, 2018	12.39	12.40	12.18	12.18	584,888	-0.24(-1.90%)
Jun 26, 2018	12.46	12.48	12.36	12.42	529,527	-0.04(-0.33%)
Jun 25, 2018	12.53	12.55	12.40	12.46	511,544	-0.13(-1.05%)
Jun 22, 2018	12.54	12.65	12.44	12.59	1,630,734	+0.06(+0.44%)
Jun 21, 2018	12.51	12.58	12.43	12.54	647,923	+0.04(+0.33%)
Jun 20, 2018	12.50	12.54	12.43	12.50	654,989	+0.00(+0.00%)
Jun 19, 2018	12.29	12.50	12.25	12.50	669,276	+0.15(+1.24%)
Jun 18, 2018	12.26	12.36	12.20	12.34	452,670	+0.05(+0.40%)
Jun 15, 2018		12.35	12.13	12.29	1,740,424	+0.01(+0.06%)
Jun 14, 2018	12.27	12.29	12.13	12.29	695,530	+0.08(+0.68%)
Jun 13, 2018	12.32	12.32	12.16	12.20	749,904	-0.06(-0.45%)
Jun 12, 2018	12.34	12.35	12.20	12.26	362,960	-0.03(-0.28%)
Jun 11, 2018	12.41	12.50	12.23	12.29	607,018	-0.08(-0.67%)
Jun 08, 2018	12.36	12.45	12.34	12.38	406,489	+0.01(+0.06%)
Jun 07, 2018	12.37	12.43	12.36	12.37	391,890	+0.03(+0.23%)
Jun 06, 2018	12.30	12.35	12.27	12.34	492,637	+0.08(+0.68%)
Jun 05, 2018	12.18	12.26	12.15	12.26	410,983	+0.08(+0.63%)
Jun 04, 2018	12.11	12.19	12.04	12.18	550,227	+0.13(+1.10%)
Jun 01, 2018	12.08	12.11	12.02	12.05	448,307	+0.07(+0.58%)
May 31, 2018	12.08	12.09	11.95	11.98	338,092	-0.10(-0.81%)
May 30, 2018	11.94	12.12	11.94	12.08	515,017	+0.18(+1.52%)
May 29, 2018	11.90	11.99	11.79	11.90	802,141	-0.08(-0.70%)
May 25, 2018		11.98	11.98	11.98	0	+0.03(+0.23%)
May 24, 2018	11.90	11.97	11.79	11.95	349,690	-0.01(-0.06%)
May 23, 2018	11.93	11.99	11.88	11.96	425,204	+0.03(+0.23%)
May 22, 2018	11.92	12.02	11.88	11.93	449,984	+0.02(+0.17%)
May 21, 2018	11.79	11.92	11.72	11.91	375,703	+0.13(+1.12%)
May 18, 2018	11.85	11.85	11.75	11.78	524,830	-0.04(-0.35%)
May 17, 2018	11.74	11.88	11.70	11.82	667,226	+0.11(+0.95%)
May 16, 2018	11.68	11.75	11.62	11.71	528,187	+0.06(+0.48%)
May 15, 2018	11.52	11.71	11.52	11.65	486,608	+0.13(+1.09%)
May 14, 2018	11.67	11.70	11.52	11.53	394,412	-0.13(-1.13%)
May 11, 2018	11.71	11.74	11.64	11.66	277,051	-0.01(-0.12%)
May 10, 2018	11.65	11.72	11.59	11.68	245,721	+0.03(+0.24%)
May 09, 2018	11.57	11.70	11.56	11.65	293,251	+0.08(+0.66%)
May 08, 2018	11.54	11.64	11.53	11.57	580,497	+0.05(+0.42%)
May 07, 2018	11.58	11.58	11.45	11.52	455,702	-0.03(-0.24%)
May 04, 2018	11.38	11.63	11.36	11.55	640,960	+0.13(+1.09%)
May 03, 2018	11.48	11.54	11.39	11.43	708,977	-0.10(-0.90%)
May 02, 2018	11.49	11.59	11.41	11.53	529,547	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.