Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.40	22.25	21.15	22.10	304,870	+1.05(+4.99%)
Jul 30, 2018	20.00	21.10	19.90	21.05	569,310	+1.10(+5.51%)
Jul 27, 2018	20.00	20.10	19.52	19.95	358,400	+0.05(+0.25%)
Jul 26, 2018	18.50	20.30	18.25	19.90	609,272	+4.15(+26.35%)
Jul 25, 2018	16.60	16.60	15.55	15.75	101,151	-0.75(-4.55%)
Jul 24, 2018	17.05	17.35	16.15	16.50	89,687	-0.55(-3.23%)
Jul 23, 2018	16.30	17.30	16.10	17.05	124,396	+0.45(+2.71%)
Jul 20, 2018	16.95	17.25	16.60	16.60	77,650	-0.45(-2.64%)
Jul 19, 2018	17.30	17.50	16.95	17.05	54,592	-0.30(-1.73%)
Jul 18, 2018	17.10	17.45	16.70	17.35	80,522	+0.35(+2.06%)
Jul 17, 2018	16.65	17.55	16.45	17.00	127,744	+0.40(+2.41%)
Jul 16, 2018	17.80	17.80	16.45	16.60	97,410	-1.25(-7.00%)
Jul 13, 2018	17.50	18.05	17.30	17.85	87,614	+0.25(+1.42%)
Jul 12, 2018	17.30	17.60	16.95	17.60	63,341	+0.50(+2.92%)
Jul 11, 2018	17.60	17.65	16.71	17.10	61,221	-0.65(-3.66%)
Jul 10, 2018	17.20	17.75	16.90	17.75	151,412	+0.55(+3.20%)
Jul 09, 2018	16.60	17.30	16.29	17.20	85,625	+0.75(+4.56%)
Jul 06, 2018	16.15	16.55	15.01	16.45	60,062	+0.20(+1.23%)
Jul 05, 2018	16.15	16.45	15.95	16.25	63,745	+0.20(+1.25%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.50(+3.22%)
Jul 02, 2018	15.00	15.60	14.15	15.55	80,940	+0.40(+2.64%)
Jun 29, 2018	15.50	15.75	15.10	15.15	74,099	-0.20(-1.30%)
Jun 28, 2018	15.40	15.80	15.30	15.35	61,573	-0.20(-1.29%)
Jun 27, 2018	16.10	16.10	15.30	15.55	93,062	-0.40(-2.51%)
Jun 26, 2018	16.00	16.05	15.70	15.95	84,311	+0.05(+0.31%)
Jun 25, 2018	15.85	16.05	15.40	15.90	118,735	+0.05(+0.32%)
Jun 22, 2018	16.30	16.79	15.60	15.85	1,151,484	-0.45(-2.76%)
Jun 21, 2018	16.90	17.05	16.15	16.30	151,291	-0.60(-3.55%)
Jun 20, 2018	16.80	17.05	16.50	16.90	132,247	+0.00(+0.00%)
Jun 19, 2018	16.45	17.00	15.81	16.90	140,453	+0.25(+1.50%)
Jun 18, 2018	16.05	16.70	15.80	16.65	179,156	+0.70(+4.39%)
Jun 15, 2018		16.00	15.20	15.95	159,976	+0.75(+4.93%)
Jun 14, 2018	14.65	15.20	14.55	15.20	63,698	+0.50(+3.40%)
Jun 13, 2018	15.15	15.15	14.55	14.70	84,823	-0.05(-0.34%)
Jun 12, 2018	14.95	14.95	14.25	14.75	109,027	-0.15(-1.01%)
Jun 11, 2018	14.15	14.90	14.12	14.90	136,681	+0.95(+6.81%)
Jun 08, 2018	13.80	14.07	13.60	13.95	73,198	+0.10(+0.72%)
Jun 07, 2018	13.90	14.00	13.70	13.85	82,464	+0.05(+0.36%)
Jun 06, 2018	13.25	13.90	13.17	13.80	115,705	+0.50(+3.76%)
Jun 05, 2018	12.60	13.35	12.60	13.30	122,418	+0.65(+5.14%)
Jun 04, 2018	12.50	12.90	12.42	12.65	61,512	+0.15(+1.20%)
Jun 01, 2018	12.30	12.50	12.10	12.50	97,580	+0.30(+2.46%)
May 31, 2018	12.25	12.50	12.05	12.20	90,977	-0.10(-0.81%)
May 30, 2018	12.25	12.70	12.05	12.30	184,469	+0.15(+1.23%)
May 29, 2018	11.95	12.35	11.50	12.15	270,552	+0.00(+0.00%)
May 25, 2018		12.15	12.15	12.15	0	-0.55(-4.33%)
May 24, 2018	12.95	13.10	12.62	12.70	93,710	-0.20(-1.55%)
May 23, 2018	12.40	13.00	12.25	12.90	93,238	+0.50(+4.03%)
May 22, 2018	12.85	12.95	12.30	12.40	65,290	-0.40(-3.13%)
May 21, 2018	12.60	13.00	12.25	12.80	129,306	+0.20(+1.59%)
May 18, 2018	12.80	12.85	12.50	12.60	60,737	-0.15(-1.18%)
May 17, 2018	12.45	13.00	12.35	12.75	96,258	+0.30(+2.41%)
May 16, 2018	11.90	12.80	11.90	12.45	83,599	+0.55(+4.62%)
May 15, 2018	12.00	12.00	11.80	11.90	58,339	-0.10(-0.83%)
May 14, 2018	11.90	12.25	11.90	12.00	82,736	+0.20(+1.69%)
May 11, 2018	12.00	12.20	11.70	11.80	106,087	-0.20(-1.67%)
May 10, 2018	12.10	12.17	11.80	12.00	105,706	-0.25(-2.04%)
May 09, 2018	12.15	12.35	12.15	12.25	99,706	+0.10(+0.82%)
May 08, 2018	12.30	12.35	12.00	12.15	69,261	-0.15(-1.22%)
May 07, 2018	12.50	12.89	12.25	12.30	76,426	-0.10(-0.81%)
May 04, 2018	12.10	12.70	12.00	12.40	140,224	+0.35(+2.90%)
May 03, 2018	12.70	12.75	11.85	12.05	137,672	-0.65(-5.12%)
May 02, 2018	12.30	12.75	11.90	12.70	174,307	+0.45(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.