Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.17	52.17	52.17	0	+0.33(+0.64%)
Aug 30, 2018	51.48	52.05	51.48	51.84	56,977	+0.12(+0.23%)
Aug 29, 2018	51.31	51.81	51.31	51.72	103,154	+0.38(+0.75%)
Aug 28, 2018	51.33	51.36	51.03	51.34	405,755	+0.16(+0.31%)
Aug 27, 2018	51.35	51.36	51.08	51.18	155,701	+0.21(+0.40%)
Aug 24, 2018	50.80	51.03	50.80	50.98	119,143	+0.32(+0.64%)
Aug 23, 2018	50.64	50.82	50.41	50.65	44,723	+0.09(+0.17%)
Aug 22, 2018	50.29	50.63	50.22	50.56	50,391	+0.31(+0.63%)
Aug 21, 2018	49.74	50.40	49.74	50.25	76,408	+0.65(+1.31%)
Aug 20, 2018	49.63	49.73	49.32	49.60	67,227	+0.09(+0.18%)
Aug 17, 2018	49.27	49.53	49.00	49.51	25,967	+0.25(+0.51%)
Aug 16, 2018	49.18	49.44	48.97	49.26	38,101	+0.54(+1.10%)
Aug 15, 2018	49.31	49.42	48.55	48.73	78,736	-0.75(-1.51%)
Aug 14, 2018	49.18	49.51	48.99	49.47	80,962	+0.52(+1.06%)
Aug 13, 2018	49.38	49.42	48.72	48.95	376,147	-0.34(-0.70%)
Aug 10, 2018	48.95	49.58	48.95	49.30	73,929	+0.16(+0.32%)
Aug 09, 2018	48.83	49.40	48.83	49.14	32,605	+0.27(+0.56%)
Aug 08, 2018	49.11	49.11	48.65	48.86	44,656	-0.06(-0.12%)
Aug 07, 2018	49.09	49.11	48.84	48.92	35,421	+0.20(+0.40%)
Aug 06, 2018	48.36	48.79	48.36	48.73	66,398	+0.41(+0.85%)
Aug 03, 2018	48.81	48.81	48.12	48.31	66,394	-0.44(-0.91%)
Aug 02, 2018	47.94	48.80	47.92	48.76	342,876	+0.72(+1.49%)
Aug 01, 2018	47.80	48.15	47.70	48.04	59,190	+0.15(+0.31%)
Jul 31, 2018	47.52	48.20	47.34	47.89	53,935	+0.56(+1.18%)
Jul 30, 2018	48.01	48.12	47.27	47.33	108,471	-0.75(-1.55%)
Jul 27, 2018	49.64	49.64	47.90	48.08	62,728	-1.33(-2.68%)
Jul 26, 2018	49.43	49.71	49.22	49.41	76,458	+0.02(+0.04%)
Jul 25, 2018	49.14	49.42	49.02	49.39	85,401	+0.44(+0.90%)
Jul 24, 2018	50.24	50.24	48.75	48.94	143,183	-0.92(-1.85%)
Jul 23, 2018	49.83	49.98	49.52	49.87	47,564	+0.13(+0.26%)
Jul 20, 2018	50.03	50.08	49.74	49.74	48,945	-0.20(-0.40%)
Jul 19, 2018	49.42	49.99	49.38	49.94	133,940	+0.29(+0.58%)
Jul 18, 2018	49.63	49.66	49.20	49.65	99,890	+0.10(+0.20%)
Jul 17, 2018	48.81	49.59	48.81	49.55	101,070	+0.59(+1.20%)
Jul 16, 2018	49.27	49.27	48.78	48.96	51,840	-0.26(-0.52%)
Jul 13, 2018	49.34	49.41	49.08	49.22	63,705	+0.09(+0.18%)
Jul 12, 2018	49.18	49.32	48.75	49.13	63,353	+0.46(+0.95%)
Jul 11, 2018	48.90	49.33	48.67	48.67	105,484	-0.43(-0.87%)
Jul 10, 2018	49.66	49.74	48.83	49.10	189,613	-0.41(-0.82%)
Jul 09, 2018	49.38	49.41	49.12	49.50	150,623	+0.27(+0.56%)
Jul 06, 2018	48.87	49.28	48.81	49.23	42,564	+0.43(+0.89%)
Jul 05, 2018		48.80	48.15	48.80	49,173	+0.71(+1.47%)
Jul 03, 2018		48.09	48.09	48.09	0	-0.02(-0.04%)
Jul 02, 2018	47.40	48.11	47.25	48.11	241,865	+0.46(+0.97%)
Jun 29, 2018	47.76	47.95	47.49	47.65	60,275	+0.03(+0.06%)
Jun 28, 2018	46.99	47.73	46.85	47.62	77,020	+0.49(+1.04%)
Jun 27, 2018	48.36	48.36	47.13	47.13	84,177	-1.15(-2.38%)
Jun 26, 2018	47.64	48.36	47.64	48.28	41,286	+0.52(+1.08%)
Jun 25, 2018	48.71	48.71	47.49	47.76	48,445	-1.05(-2.14%)
Jun 22, 2018	49.37	49.41	48.63	48.81	55,097	-0.27(-0.54%)
Jun 21, 2018	49.81	49.81	49.00	49.07	72,763	-0.57(-1.14%)
Jun 20, 2018	49.58	49.81	49.44	49.64	108,511	+0.40(+0.82%)
Jun 19, 2018	48.96	49.23	48.56	49.23	108,738	-0.11(-0.22%)
Jun 18, 2018	48.60	49.35	48.60	49.34	49,324	+0.67(+1.37%)
Jun 15, 2018		48.87	48.83	48.67	68,355	-0.16(-0.32%)
Jun 14, 2018	48.72	48.83	48.46	48.83	42,540	+0.33(+0.69%)
Jun 13, 2018	48.80	48.80	48.31	48.50	40,481	-0.07(-0.14%)
Jun 12, 2018	48.10	48.69	48.10	48.57	89,226	+0.42(+0.88%)
Jun 11, 2018	48.26	48.28	47.97	48.14	51,789	+0.03(+0.06%)
Jun 08, 2018	47.85	48.20	47.80	48.11	30,041	+0.37(+0.78%)
Jun 07, 2018	48.37	48.44	47.40	47.74	108,851	-0.49(-1.02%)
Jun 06, 2018	47.97	48.23	47.76	48.23	54,847	+0.36(+0.76%)
Jun 05, 2018	47.59	47.87	47.49	47.87	78,198	+0.56(+1.18%)
Jun 04, 2018	47.49	47.49	46.92	47.31	134,214	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.