Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.920	5.050	4.920	4.920	68,242	-0.04(-0.81%)
Jul 30, 2018	5.190	5.240	4.930	4.960	196,815	-0.18(-3.50%)
Jul 27, 2018	4.840	5.190	4.840	5.140	321,400	+0.31(+6.42%)
Jul 26, 2018	4.870	4.970	4.820	4.830	76,970	-0.05(-1.02%)
Jul 25, 2018	4.970	4.990	4.880	4.880	90,618	-0.07(-1.41%)
Jul 24, 2018	5.060	5.060	4.850	4.950	71,524	-0.05(-1.00%)
Jul 23, 2018	4.790	5.130	4.790	5.000	591,701	+0.18(+3.73%)
Jul 20, 2018	4.990	4.990	4.751	4.820	66,921	+0.01(+0.21%)
Jul 19, 2018		4.800	4.660	4.810	141,388	+0.01(+0.21%)
Jul 18, 2018	4.850	4.890	4.761	4.800	82,296	+0.01(+0.21%)
Jul 17, 2018	4.630	4.850	4.630	4.790	117,166	+0.10(+2.13%)
Jul 16, 2018	4.900	5.080	4.690	4.690	247,104	-0.25(-5.06%)
Jul 13, 2018	4.530	5.000	4.530	4.940	150,234	+0.34(+7.39%)
Jul 12, 2018	4.670	4.750	4.600	4.600	101,353	+0.00(+0.00%)
Jul 11, 2018	4.530	4.680	4.530	4.600	120,679	+0.05(+1.10%)
Jul 10, 2018	4.640	4.650	4.550	4.550	115,668	-0.12(-2.57%)
Jul 09, 2018	4.810	4.810	4.650	4.670	171,263	-0.16(-3.31%)
Jul 06, 2018	4.970	4.990	4.800	4.830	66,670	-0.17(-3.40%)
Jul 05, 2018	4.910	5.090	4.910	5.000	129,492	+0.09(+1.83%)
Jul 03, 2018		4.910	4.910	4.910	0	+0.12(+2.51%)
Jul 02, 2018	4.700	5.000	4.600	4.790	112,354	+0.12(+2.57%)
Jun 29, 2018	4.630	4.700	4.620	4.670	64,110	+0.04(+0.86%)
Jun 28, 2018	4.820	4.870	4.560	4.630	92,611	-0.22(-4.54%)
Jun 27, 2018	5.000	5.021	4.810	4.850	203,919	-0.21(-4.15%)
Jun 26, 2018	4.450	5.120	4.450	5.060	224,256	+0.60(+13.45%)
Jun 25, 2018	4.600	4.652	4.450	4.460	51,237	-0.20(-4.29%)
Jun 22, 2018	4.700	4.760	4.610	4.660	155,892	+0.16(+3.56%)
Jun 21, 2018	4.520	4.640	4.490	4.500	67,565	-0.05(-1.10%)
Jun 20, 2018	4.600	4.650	4.461	4.550	69,584	-0.09(-1.94%)
Jun 19, 2018	4.590	4.660	4.371	4.640	121,248	+0.04(+0.87%)
Jun 18, 2018	4.760	4.760	4.550	4.600	140,927	-0.13(-2.75%)
Jun 15, 2018		4.910	4.600	4.730	222,088	-0.18(-3.67%)
Jun 14, 2018	4.970	5.100	4.850	4.910	120,425	-0.06(-1.21%)
Jun 13, 2018	5.240	5.240	4.930	4.970	119,436	-0.19(-3.68%)
Jun 12, 2018	5.100	5.260	5.090	5.160	159,161	+0.09(+1.78%)
Jun 11, 2018	4.850	5.200	4.850	5.070	134,789	+0.24(+4.97%)
Jun 08, 2018	4.850	4.950	4.810	4.830	48,992	-0.01(-0.21%)
Jun 07, 2018	4.880	4.989	4.800	4.840	102,423	+0.01(+0.21%)
Jun 06, 2018	4.710	4.890	4.700	4.830	113,337	+0.08(+1.68%)
Jun 05, 2018	4.640	4.800	4.610	4.750	158,522	+0.11(+2.37%)
Jun 04, 2018	4.570	4.670	4.511	4.640	58,499	+0.12(+2.65%)
Jun 01, 2018	4.550	4.600	4.490	4.520	40,123	-0.04(-0.88%)
May 31, 2018	4.460	4.600	4.430	4.560	89,966	+0.08(+1.79%)
May 30, 2018	4.710	4.747	4.400	4.480	186,858	-0.23(-4.88%)
May 29, 2018	4.600	4.800	4.600	4.710	129,766	+0.06(+1.29%)
May 25, 2018		4.650	4.650	4.650	0	-0.07(-1.48%)
May 24, 2018	4.620	4.829	4.600	4.720	153,679	+0.05(+1.07%)
May 23, 2018	4.740	4.780	4.530	4.670	159,162	-0.12(-2.51%)
May 22, 2018	4.900	4.949	4.780	4.790	158,678	-0.07(-1.44%)
May 21, 2018	5.140	5.150	4.770	4.860	364,049	-0.20(-3.95%)
May 18, 2018	5.200	5.279	5.050	5.060	216,350	-0.19(-3.62%)
May 17, 2018	5.240	5.319	5.050	5.250	294,464	-0.07(-1.32%)
May 16, 2018	5.550	5.630	5.215	5.320	482,149	-0.28(-5.00%)
May 15, 2018	6.220	6.880	5.481	5.600	3,686,782	+0.36(+6.87%)
May 14, 2018	4.950	5.380	4.950	5.240	458,491	+0.33(+6.72%)
May 11, 2018	4.950	5.151	4.850	4.910	188,028	-0.02(-0.41%)
May 10, 2018	4.690	4.950	4.690	4.930	125,940	+0.21(+4.45%)
May 09, 2018	4.700	4.780	4.625	4.720	85,816	+0.01(+0.21%)
May 08, 2018	4.550	4.829	4.520	4.710	181,707	+0.16(+3.52%)
May 07, 2018	4.650	4.740	4.500	4.550	60,539	-0.10(-2.15%)
May 04, 2018	4.520	4.720	4.450	4.650	78,104	+0.12(+2.65%)
May 03, 2018	4.600	4.647	4.500	4.530	96,488	+0.01(+0.22%)
May 02, 2018	4.710	4.790	4.500	4.520	137,204	-0.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.