Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.85	14.02	13.40	13.72	74,901	-0.16(-1.18%)
Dec 28, 2018	13.58	14.19	13.58	13.88	79,374	+0.17(+1.26%)
Dec 27, 2018	13.31	13.72	13.19	13.71	85,022	+0.12(+0.85%)
Dec 26, 2018	14.10	14.39	13.52	13.59	168,603	-0.51(-3.61%)
Dec 24, 2018	14.46	14.46	14.04	14.10	65,122	-0.58(-3.93%)
Dec 21, 2018	15.05	15.26	14.45	14.68	166,968	-0.31(-2.05%)
Dec 20, 2018	15.22	15.65	14.86	14.99	55,909	-0.04(-0.26%)
Dec 19, 2018	16.01	16.29	15.01	15.02	76,285	-0.95(-5.96%)
Dec 18, 2018	16.69	16.71	15.97	15.98	61,752	-0.56(-3.37%)
Dec 17, 2018	16.33	16.82	16.05	16.53	93,570	+0.10(+0.58%)
Dec 14, 2018	16.71	16.93	16.23	16.44	58,672	-0.42(-2.51%)
Dec 13, 2018	17.31	17.62	16.75	16.86	51,743	-0.45(-2.61%)
Dec 12, 2018	17.01	17.63	16.96	17.31	98,389	+0.37(+2.16%)
Dec 11, 2018	17.40	17.40	16.84	16.95	77,532	+0.00(+0.00%)
Dec 10, 2018	16.78	17.03	16.59	16.95	87,270	+0.17(+1.03%)
Dec 07, 2018	16.52	17.25	16.52	16.77	74,173	+0.24(+1.45%)
Dec 06, 2018	16.14	16.99	16.14	16.53	51,337	-0.02(-0.12%)
Dec 04, 2018	17.64	17.93	16.53	16.55	45,149	-1.35(-7.52%)
Dec 03, 2018	18.26	18.26	17.50	17.90	44,572	+0.25(+1.42%)
Nov 30, 2018	17.70	17.78	17.24	17.65	59,609	+0.18(+1.05%)
Nov 29, 2018	17.44	17.75	17.26	17.47	42,057	+0.02(+0.11%)
Nov 28, 2018	16.78	17.84	16.12	17.45	76,054	+0.69(+4.13%)
Nov 27, 2018	16.30	16.89	15.66	16.76	63,020	+0.28(+1.69%)
Nov 26, 2018	16.99	16.99	16.38	16.48	37,145	-0.39(-2.33%)
Nov 23, 2018	16.85	16.92	16.68	16.87	17,496	-0.20(-1.18%)
Nov 21, 2018		17.07	17.07	17.07	0	+0.42(+2.54%)
Nov 20, 2018	17.69	17.80	16.44	16.65	93,154	-1.33(-7.37%)
Nov 19, 2018	18.40	18.43	17.80	17.98	38,945	-0.45(-2.45%)
Nov 16, 2018	18.31	18.47	17.97	18.43	64,257	+0.03(+0.16%)
Nov 15, 2018	18.53	18.53	17.74	18.40	65,987	-0.14(-0.78%)
Nov 14, 2018	18.96	19.01	18.28	18.54	58,019	-0.27(-1.43%)
Nov 13, 2018	18.74	19.60	18.56	18.81	63,260	+0.11(+0.56%)
Nov 12, 2018	19.20	19.66	18.45	18.70	68,219	-0.61(-3.18%)
Nov 09, 2018	18.64	19.43	18.61	19.32	117,995	+0.55(+2.92%)
Nov 08, 2018	20.42	20.56	18.39	18.77	77,387	-0.59(-3.03%)
Nov 07, 2018	19.28	19.38	18.72	19.36	57,966	+0.29(+1.51%)
Nov 06, 2018	19.19	19.30	18.92	19.07	24,610	-0.21(-1.10%)
Nov 05, 2018	19.18	19.76	18.83	19.28	62,303	+0.10(+0.50%)
Nov 02, 2018	18.47	19.20	18.47	19.18	72,068	+0.78(+4.23%)
Nov 01, 2018	18.23	18.65	18.19	18.41	84,693	+0.30(+1.64%)
Oct 31, 2018	18.18	18.23	17.59	18.11	75,419	+0.17(+0.96%)
Oct 30, 2018	17.80	18.15	17.80	17.94	50,710	+0.13(+0.75%)
Oct 29, 2018	17.75	18.11	17.16	17.80	64,672	+0.30(+1.70%)
Oct 26, 2018	17.30	17.68	16.96	17.50	76,754	-0.10(-0.55%)
Oct 25, 2018	16.92	17.78	16.91	17.60	55,321	+0.85(+5.10%)
Oct 24, 2018	17.94	17.98	16.71	16.75	73,907	-1.21(-6.74%)
Oct 23, 2018	17.80	18.19	17.49	17.96	55,908	-0.14(-0.80%)
Oct 22, 2018	17.64	18.32	17.57	18.10	62,232	+0.47(+2.67%)
Oct 19, 2018	18.17	18.35	17.32	17.63	77,379	-0.52(-2.86%)
Oct 18, 2018	18.50	18.56	18.00	18.15	51,760	-0.35(-1.87%)
Oct 17, 2018	17.88	18.52	17.88	18.49	67,567	+0.51(+2.83%)
Oct 16, 2018	17.73	18.19	17.58	17.98	80,503	+0.26(+1.46%)
Oct 15, 2018	18.13	18.65	17.68	17.73	82,368	-0.48(-2.64%)
Oct 12, 2018	18.64	18.73	18.01	18.21	71,859	-0.17(-0.94%)
Oct 11, 2018	18.48	18.89	18.19	18.38	50,876	-0.12(-0.62%)
Oct 10, 2018	18.94	18.94	18.46	18.49	70,567	-0.51(-2.68%)
Oct 09, 2018	19.13	19.49	18.94	19.00	60,266	-0.18(-0.95%)
Oct 08, 2018	18.65	19.20	18.39	19.18	46,601	+0.50(+2.67%)
Oct 05, 2018	18.85	19.01	18.29	18.69	107,685	-0.23(-1.22%)
Oct 04, 2018	19.16	19.17	18.80	18.92	77,486	-0.33(-1.70%)
Oct 03, 2018	19.35	19.54	19.08	19.24	39,971	-0.11(-0.55%)
Oct 02, 2018	19.39	19.60	18.97	19.35	58,629	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.