Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.05	39.50	39.00	39.00	6,300	+0.00(+0.00%)
Sep 27, 2018	39.10	39.33	39.00	39.00	6,243	-0.15(-0.38%)
Sep 26, 2018	39.95	39.95	39.00	39.15	6,268	-0.80(-2.00%)
Sep 25, 2018	39.65	40.25	39.55	39.95	8,213	+0.00(+0.00%)
Sep 24, 2018	40.05	40.10	39.70	39.95	9,051	+0.05(+0.13%)
Sep 21, 2018	39.30	39.90	39.30	39.90	39,500	+0.40(+1.01%)
Sep 20, 2018	39.50	39.50	39.35	39.50	18,263	+0.00(+0.00%)
Sep 19, 2018	39.75	39.75	39.00	39.50	10,631	-0.50(-1.25%)
Sep 18, 2018	40.55	40.75	40.00	40.00	7,819	-0.15(-0.37%)
Sep 17, 2018	40.70	40.70	40.00	40.15	2,823	-0.45(-1.11%)
Sep 14, 2018	40.10	41.05	40.10	40.60	8,400	+0.30(+0.74%)
Sep 13, 2018	40.30	40.65	40.30	40.30	2,423	-0.20(-0.49%)
Sep 12, 2018	41.40	41.40	40.50	40.50	7,495	+0.00(+0.00%)
Sep 11, 2018	40.75	40.90	40.50	40.50	2,910	-0.35(-0.86%)
Sep 10, 2018	40.95	40.95	40.70	40.85	1,772	-0.20(-0.49%)
Sep 07, 2018	41.10	41.20	40.75	41.05	4,100	+0.05(+0.12%)
Sep 06, 2018	40.90	41.05	40.75	41.00	2,463	+0.05(+0.12%)
Sep 05, 2018	41.15	41.20	40.55	40.95	16,028	-0.50(-1.21%)
Sep 04, 2018	41.38	41.80	41.35	41.45	6,142	+0.30(+0.73%)
Aug 31, 2018		41.15	41.15	41.15	0	-0.10(-0.24%)
Aug 30, 2018	41.10	41.56	41.10	41.25	6,527	-0.20(-0.48%)
Aug 29, 2018	40.85	41.45	40.85	41.45	2,997	+0.35(+0.85%)
Aug 28, 2018	41.35	41.40	41.00	41.10	7,104	+0.00(+0.00%)
Aug 27, 2018	41.75	41.85	41.00	41.10	10,463	-0.45(-1.08%)
Aug 24, 2018	41.50	42.00	41.20	41.55	2,600	-0.15(-0.36%)
Aug 23, 2018	41.20	41.70	41.20	41.70	4,764	+0.20(+0.48%)
Aug 22, 2018	41.50	41.90	41.05	41.50	5,541	+0.05(+0.12%)
Aug 21, 2018	41.45	41.80	41.43	41.45	6,825	+0.30(+0.73%)
Aug 20, 2018	41.10	41.50	40.64	41.15	4,513	+0.35(+0.86%)
Aug 17, 2018	40.85	41.35	40.70	40.80	4,600	-0.50(-1.21%)
Aug 16, 2018	39.80	41.40	39.80	41.30	4,842	+0.65(+1.60%)
Aug 15, 2018	41.20	41.55	40.65	40.65	3,879	-0.65(-1.57%)
Aug 14, 2018	40.92	41.30	40.05	41.30	11,475	+0.40(+0.98%)
Aug 13, 2018	40.75	41.00	40.75	40.90	17,796	+0.15(+0.37%)
Aug 10, 2018	40.70	40.75	40.60	40.75	2,600	+0.15(+0.37%)
Aug 09, 2018	40.35	40.80	40.35	40.60	3,533	-0.10(-0.25%)
Aug 08, 2018	40.25	40.80	40.25	40.70	8,716	+0.35(+0.87%)
Aug 07, 2018	40.55	40.60	40.00	40.35	2,627	+0.05(+0.12%)
Aug 06, 2018	40.28	40.30	40.00	40.30	9,381	-0.25(-0.62%)
Aug 03, 2018	40.80	41.05	40.35	40.55	11,800	-0.45(-1.10%)
Aug 02, 2018	40.50	41.00	40.25	41.00	8,879	+0.55(+1.36%)
Aug 01, 2018	40.20	40.50	40.00	40.45	4,521	+0.15(+0.37%)
Jul 31, 2018	40.40	40.40	39.80	40.30	6,320	-0.10(-0.25%)
Jul 30, 2018	40.60	41.00	40.25	40.40	5,107	+0.30(+0.75%)
Jul 27, 2018	40.30	40.35	40.00	40.10	5,000	-0.55(-1.35%)
Jul 26, 2018	40.50	40.70	40.45	40.65	3,764	+0.15(+0.37%)
Jul 25, 2018	40.20	40.85	40.15	40.50	4,196	+0.10(+0.25%)
Jul 24, 2018	41.15	41.25	40.40	40.40	2,058	-0.70(-1.70%)
Jul 23, 2018	41.50	41.50	40.60	41.10	2,871	-0.30(-0.72%)
Jul 20, 2018	42.45	42.45	41.10	41.40	6,052	+0.75(+1.85%)
Jul 19, 2018	41.20	41.20	39.90	40.65	4,910	+0.80(+2.01%)
Jul 18, 2018	40.50	40.50	39.85	39.85	2,564	-0.25(-0.62%)
Jul 17, 2018	40.35	40.55	40.05	40.10	2,568	-0.50(-1.23%)
Jul 16, 2018	40.35	40.90	40.30	40.60	5,966	+0.00(+0.00%)
Jul 13, 2018	40.50	40.95	40.16	40.60	6,140	-0.35(-0.85%)
Jul 12, 2018	40.95	41.00	40.95	40.95	1,985	+0.00(+0.00%)
Jul 11, 2018	40.95	41.10	40.95	40.95	2,423	+0.05(+0.12%)
Jul 10, 2018	41.95	41.95	40.90	40.90	5,879	-1.30(-3.08%)
Jul 09, 2018		42.45	42.05	42.20	5,506	+0.75(+1.81%)
Jul 06, 2018	42.10	42.10	41.30	41.45	2,771	+0.35(+0.85%)
Jul 05, 2018	41.00	41.30	40.85	41.10	8,395	+0.10(+0.24%)
Jul 03, 2018		41.00	41.00	41.00	0	+0.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.