Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.350 2.350 2.250 2.250 24,362 -0.05(-2.17%)
Apr 27, 2018 2.350 2.400 2.250 2.300 37,432 -0.05(-2.13%)
Apr 26, 2018 2.300 2.444 2.300 2.350 6,133 +0.00(+0.00%)
Apr 25, 2018 2.350 2.450 2.300 2.350 50,282 -0.05(-2.08%)
Apr 24, 2018 2.400 2.400 2.350 2.400 16,084 +0.05(+2.13%)
Apr 23, 2018 2.400 2.450 2.350 2.350 14,411 -0.05(-2.08%)
Apr 20, 2018 2.450 2.450 2.350 2.400 43,321 -0.05(-2.04%)
Apr 19, 2018 2.600 2.600 2.450 2.450 45,116 -0.10(-3.92%)
Apr 18, 2018 2.550 2.600 2.500 2.550 17,896 +0.00(+0.00%)
Apr 17, 2018 2.650 2.650 2.500 2.550 56,953 -0.10(-3.77%)
Apr 16, 2018 2.750 2.750 2.650 2.650 9,215 -0.10(-3.64%)
Apr 13, 2018 2.650 2.750 2.600 2.750 12,104 +0.05(+1.85%)
Apr 12, 2018 2.650 2.700 2.600 2.700 16,998 +0.05(+1.89%)
Apr 11, 2018 2.650 2.750 2.600 2.650 26,186 -0.05(-1.85%)
Apr 10, 2018 2.687 2.750 2.650 2.700 7,656 +0.05(+1.89%)
Apr 09, 2018 2.750 2.750 2.650 2.650 14,866 -0.10(-3.64%)
Apr 06, 2018 2.700 2.750 2.650 2.750 3,898 +0.05(+1.85%)
Apr 05, 2018 2.700 2.750 2.700 2.700 8,947 +0.00(+0.00%)
Apr 04, 2018 2.650 2.750 2.650 2.700 58,557 +0.05(+1.89%)
Apr 03, 2018 2.750 2.750 2.650 2.650 26,358 -0.10(-3.64%)
Apr 02, 2018 2.700 2.750 2.700 2.750 21,265 +0.10(+3.77%)
Mar 29, 2018 2.650 2.650 2.650 0 -0.05(-1.85%)
Mar 28, 2018 2.900 2.900 2.650 2.700 198,104 -0.17(-6.09%)
Mar 27, 2018 2.950 3.050 2.850 2.875 32,607 -0.08(-2.54%)
Mar 26, 2018 2.950 3.000 2.900 2.950 37,841 +0.00(+0.00%)
Mar 23, 2018 3.000 3.000 2.850 2.950 15,204 +0.00(+0.00%)
Mar 22, 2018 3.000 3.050 2.925 2.950 37,725 -0.05(-1.67%)
Mar 21, 2018 2.901 3.050 2.900 3.000 42,258 +0.10(+3.45%)
Mar 20, 2018 2.950 3.000 2.801 2.900 58,258 -0.10(-3.33%)
Mar 19, 2018 3.000 3.100 2.950 3.000 67,775 +0.00(+0.00%)
Mar 16, 2018 3.050 3.050 2.950 3.000 81,566 +0.05(+1.69%)
Mar 15, 2018 3.000 3.050 2.950 2.950 17,837 -0.05(-1.67%)
Mar 14, 2018 3.000 3.100 2.975 3.000 46,974 +0.05(+1.69%)
Mar 13, 2018 3.000 3.050 2.950 2.950 22,428 -0.05(-1.67%)
Mar 12, 2018 3.000 3.100 3.000 3.000 133,181 +0.00(+0.00%)
Mar 09, 2018 2.950 3.050 2.950 3.000 45,394 +0.00(+0.00%)
Mar 08, 2018 3.000 3.050 2.957 3.000 68,641 +0.00(+0.00%)
Mar 07, 2018 2.950 3.050 2.950 3.000 219,182 +0.00(+0.00%)
Mar 06, 2018 2.950 3.050 2.950 3.000 30,802 +0.00(+0.00%)
Mar 05, 2018 3.000 3.050 2.933 3.000 30,196 +0.00(+0.00%)
Mar 02, 2018 2.950 3.050 2.850 3.000 31,073 +0.05(+1.69%)
Mar 01, 2018 2.950 2.975 2.850 2.950 52,447 +0.00(+0.00%)
Feb 28, 2018 2.825 3.050 2.800 2.950 43,997 +0.10(+3.51%)
Feb 27, 2018 2.900 3.038 2.803 2.850 32,045 -0.10(-3.39%)
Feb 26, 2018 3.000 3.050 2.856 2.950 18,471 +0.00(+0.00%)
Feb 23, 2018 3.050 3.100 2.800 2.950 80,223 -0.05(-1.67%)
Feb 22, 2018 3.100 3.150 3.000 3.000 48,789 -0.15(-4.76%)
Feb 21, 2018 3.100 3.100 3.150 23,638 +0.05(+1.61%)
Feb 20, 2018 3.200 3.250 3.100 3.100 36,263 -0.05(-1.59%)
Feb 16, 2018 3.150 3.150 3.150 0 +0.05(+1.61%)
Feb 15, 2018 3.200 3.275 3.100 3.100 132,389 -0.15(-4.62%)
Feb 14, 2018 3.300 3.400 3.150 3.250 62,495 -0.25(-7.14%)
Feb 13, 2018 3.400 3.500 3.400 3.500 9,089 +0.10(+2.94%)
Feb 12, 2018 3.500 3.600 3.400 3.400 8,189 +0.05(+1.49%)
Feb 09, 2018 3.553 3.553 3.200 3.350 20,881 -0.15(-4.29%)
Feb 08, 2018 3.400 3.600 3.350 3.500 53,684 +0.05(+1.45%)
Feb 07, 2018 3.250 3.450 3.100 3.450 155,188 +0.15(+4.55%)
Feb 06, 2018 3.150 3.300 3.150 3.300 36,813 +0.05(+1.54%)
Feb 05, 2018 3.400 3.400 3.200 3.250 27,778 -0.10(-2.99%)
Feb 02, 2018 3.300 3.450 3.250 3.350 34,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.