Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.350	2.350	2.250	2.250	24,362	-0.05(-2.17%)
Apr 27, 2018	2.350	2.400	2.250	2.300	37,432	-0.05(-2.13%)
Apr 26, 2018	2.300	2.444	2.300	2.350	6,133	+0.00(+0.00%)
Apr 25, 2018	2.350	2.450	2.300	2.350	50,282	-0.05(-2.08%)
Apr 24, 2018	2.400	2.400	2.350	2.400	16,084	+0.05(+2.13%)
Apr 23, 2018	2.400	2.450	2.350	2.350	14,411	-0.05(-2.08%)
Apr 20, 2018	2.450	2.450	2.350	2.400	43,321	-0.05(-2.04%)
Apr 19, 2018	2.600	2.600	2.450	2.450	45,116	-0.10(-3.92%)
Apr 18, 2018	2.550	2.600	2.500	2.550	17,896	+0.00(+0.00%)
Apr 17, 2018	2.650	2.650	2.500	2.550	56,953	-0.10(-3.77%)
Apr 16, 2018	2.750	2.750	2.650	2.650	9,215	-0.10(-3.64%)
Apr 13, 2018	2.650	2.750	2.600	2.750	12,104	+0.05(+1.85%)
Apr 12, 2018	2.650	2.700	2.600	2.700	16,998	+0.05(+1.89%)
Apr 11, 2018	2.650	2.750	2.600	2.650	26,186	-0.05(-1.85%)
Apr 10, 2018	2.687	2.750	2.650	2.700	7,656	+0.05(+1.89%)
Apr 09, 2018	2.750	2.750	2.650	2.650	14,866	-0.10(-3.64%)
Apr 06, 2018	2.700	2.750	2.650	2.750	3,898	+0.05(+1.85%)
Apr 05, 2018	2.700	2.750	2.700	2.700	8,947	+0.00(+0.00%)
Apr 04, 2018	2.650	2.750	2.650	2.700	58,557	+0.05(+1.89%)
Apr 03, 2018	2.750	2.750	2.650	2.650	26,358	-0.10(-3.64%)
Apr 02, 2018	2.700	2.750	2.700	2.750	21,265	+0.10(+3.77%)
Mar 29, 2018		2.650	2.650	2.650	0	-0.05(-1.85%)
Mar 28, 2018	2.900	2.900	2.650	2.700	198,104	-0.17(-6.09%)
Mar 27, 2018	2.950	3.050	2.850	2.875	32,607	-0.08(-2.54%)
Mar 26, 2018	2.950	3.000	2.900	2.950	37,841	+0.00(+0.00%)
Mar 23, 2018	3.000	3.000	2.850	2.950	15,204	+0.00(+0.00%)
Mar 22, 2018	3.000	3.050	2.925	2.950	37,725	-0.05(-1.67%)
Mar 21, 2018	2.901	3.050	2.900	3.000	42,258	+0.10(+3.45%)
Mar 20, 2018	2.950	3.000	2.801	2.900	58,258	-0.10(-3.33%)
Mar 19, 2018	3.000	3.100	2.950	3.000	67,775	+0.00(+0.00%)
Mar 16, 2018	3.050	3.050	2.950	3.000	81,566	+0.05(+1.69%)
Mar 15, 2018	3.000	3.050	2.950	2.950	17,837	-0.05(-1.67%)
Mar 14, 2018	3.000	3.100	2.975	3.000	46,974	+0.05(+1.69%)
Mar 13, 2018	3.000	3.050	2.950	2.950	22,428	-0.05(-1.67%)
Mar 12, 2018	3.000	3.100	3.000	3.000	133,181	+0.00(+0.00%)
Mar 09, 2018	2.950	3.050	2.950	3.000	45,394	+0.00(+0.00%)
Mar 08, 2018	3.000	3.050	2.957	3.000	68,641	+0.00(+0.00%)
Mar 07, 2018	2.950	3.050	2.950	3.000	219,182	+0.00(+0.00%)
Mar 06, 2018	2.950	3.050	2.950	3.000	30,802	+0.00(+0.00%)
Mar 05, 2018	3.000	3.050	2.933	3.000	30,196	+0.00(+0.00%)
Mar 02, 2018	2.950	3.050	2.850	3.000	31,073	+0.05(+1.69%)
Mar 01, 2018	2.950	2.975	2.850	2.950	52,447	+0.00(+0.00%)
Feb 28, 2018	2.825	3.050	2.800	2.950	43,997	+0.10(+3.51%)
Feb 27, 2018	2.900	3.038	2.803	2.850	32,045	-0.10(-3.39%)
Feb 26, 2018	3.000	3.050	2.856	2.950	18,471	+0.00(+0.00%)
Feb 23, 2018	3.050	3.100	2.800	2.950	80,223	-0.05(-1.67%)
Feb 22, 2018	3.100	3.150	3.000	3.000	48,789	-0.15(-4.76%)
Feb 21, 2018		3.100	3.100	3.150	23,638	+0.05(+1.61%)
Feb 20, 2018	3.200	3.250	3.100	3.100	36,263	-0.05(-1.59%)
Feb 16, 2018		3.150	3.150	3.150	0	+0.05(+1.61%)
Feb 15, 2018	3.200	3.275	3.100	3.100	132,389	-0.15(-4.62%)
Feb 14, 2018	3.300	3.400	3.150	3.250	62,495	-0.25(-7.14%)
Feb 13, 2018	3.400	3.500	3.400	3.500	9,089	+0.10(+2.94%)
Feb 12, 2018	3.500	3.600	3.400	3.400	8,189	+0.05(+1.49%)
Feb 09, 2018	3.553	3.553	3.200	3.350	20,881	-0.15(-4.29%)
Feb 08, 2018	3.400	3.600	3.350	3.500	53,684	+0.05(+1.45%)
Feb 07, 2018	3.250	3.450	3.100	3.450	155,188	+0.15(+4.55%)
Feb 06, 2018	3.150	3.300	3.150	3.300	36,813	+0.05(+1.54%)
Feb 05, 2018	3.400	3.400	3.200	3.250	27,778	-0.10(-2.99%)
Feb 02, 2018	3.300	3.450	3.250	3.350	34,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.