Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.72	34.96	33.85	34.43	4,970	-0.39(-1.11%)
Sep 27, 2018	33.03	35.59	33.03	34.81	11,429	+1.59(+4.80%)
Sep 26, 2018	32.74	33.80	32.74	33.22	20,306	+0.48(+1.47%)
Sep 25, 2018	32.64	33.32	32.62	32.74	7,720	-0.05(-0.15%)
Sep 24, 2018	32.93	33.22	32.40	32.79	3,232	-0.53(-1.59%)
Sep 21, 2018	32.06	33.32	31.67	33.32	28,994	+1.59(+5.02%)
Sep 20, 2018	32.40	32.50	31.67	31.72	6,431	-0.14(-0.45%)
Sep 19, 2018	31.96	32.34	31.87	31.87	5,391	-0.48(-1.49%)
Sep 18, 2018	31.87	32.64	31.87	32.35	3,590	+0.48(+1.51%)
Sep 17, 2018	32.16	32.98	31.82	31.87	11,346	-0.39(-1.20%)
Sep 14, 2018	32.11	34.54	32.11	32.25	4,142	+0.10(+0.30%)
Sep 13, 2018	31.87	33.63	31.87	32.16	2,862	+0.76(+2.43%)
Sep 12, 2018	31.06	31.97	30.77	31.39	9,384	+0.34(+1.08%)
Sep 11, 2018	31.73	31.98	31.06	31.06	13,994	-0.67(-2.12%)
Sep 10, 2018	32.26	33.17	31.73	31.73	4,414	-0.38(-1.20%)
Sep 07, 2018	32.34	33.03	31.59	32.12	8,423	-0.34(-1.04%)
Sep 06, 2018	33.56	33.56	32.26	32.45	7,644	-0.87(-2.60%)
Sep 05, 2018	33.03	34.18	32.89	33.32	6,715	+0.38(+1.17%)
Sep 04, 2018	32.89	33.85	32.69	32.93	5,089	-0.05(-0.15%)
Aug 31, 2018		32.98	32.98	32.98	0	-0.10(-0.29%)
Aug 30, 2018	33.17	33.89	32.89	33.08	11,844	-0.29(-0.86%)
Aug 29, 2018	32.21	33.65	32.21	33.37	15,075	+1.25(+3.89%)
Aug 28, 2018	32.93	33.13	32.12	32.12	5,283	-0.87(-2.62%)
Aug 27, 2018	34.56	34.56	32.93	32.98	4,672	-0.87(-2.56%)
Aug 24, 2018	32.74	34.23	32.74	33.85	6,863	+1.01(+3.07%)
Aug 23, 2018	35.39	35.39	32.29	32.84	7,911	-2.74(-7.70%)
Aug 22, 2018	35.77	35.87	35.14	35.58	26,822	-0.24(-0.67%)
Aug 21, 2018	36.21	36.54	35.58	35.82	4,514	-0.48(-1.32%)
Aug 20, 2018	35.43	36.30	35.05	36.30	4,934	+0.96(+2.72%)
Aug 17, 2018	35.58	35.82	35.10	35.34	12,895	+0.48(+1.38%)
Aug 16, 2018	34.18	34.97	33.65	34.86	4,680	+1.01(+2.98%)
Aug 15, 2018	35.14	35.14	32.52	33.85	13,042	-0.43(-1.26%)
Aug 14, 2018	34.18	35.10	34.14	34.28	7,757	-0.14(-0.42%)
Aug 13, 2018	32.31	34.42	32.26	34.42	13,250	+2.16(+6.71%)
Aug 10, 2018	32.26	33.51	31.88	32.26	15,495	+0.80(+2.54%)
Aug 09, 2018	31.97	32.07	30.92	31.46	7,412	-0.56(-1.74%)
Aug 08, 2018	32.40	32.69	31.97	32.02	4,299	-0.48(-1.48%)
Aug 07, 2018	32.31	32.94	32.12	32.50	4,589	+0.48(+1.50%)
Aug 06, 2018	31.01	33.25	31.01	32.02	13,413	+1.01(+3.26%)
Aug 03, 2018	30.82	31.14	30.82	31.01	2,079	+0.05(+0.16%)
Aug 02, 2018	30.63	31.25	30.63	30.96	4,858	+0.34(+1.10%)
Aug 01, 2018	31.39	31.73	30.01	30.63	6,971	-1.11(-3.48%)
Jul 31, 2018	31.88	32.26	31.64	31.73	3,710	-0.29(-0.90%)
Jul 30, 2018	32.12	32.16	31.25	32.02	3,657	+0.14(+0.45%)
Jul 27, 2018	31.49	32.45	31.49	31.88	7,799	+0.40(+1.28%)
Jul 26, 2018	30.48	31.61	30.48	31.47	4,753	+1.33(+4.41%)
Jul 25, 2018	30.60	30.60	29.60	30.14	12,068	-0.79(-2.55%)
Jul 24, 2018	30.48	31.37	30.48	30.93	11,755	+0.88(+2.94%)
Jul 23, 2018	29.42	30.17	29.42	30.05	5,147	+0.72(+2.46%)
Jul 20, 2018	29.39	29.62	29.09	29.33	32,504	+0.24(+0.83%)
Jul 19, 2018	29.47	30.05	29.09	29.09	27,224	-0.43(-1.47%)
Jul 18, 2018	29.14	29.71	29.08	29.52	17,889	+0.24(+0.82%)
Jul 17, 2018	29.28	29.47	29.04	29.28	17,051	+0.05(+0.16%)
Jul 16, 2018	28.89	29.78	28.89	29.23	10,676	+0.38(+1.33%)
Jul 13, 2018	28.85	29.28	28.76	28.85	28,097	-0.04(-0.15%)
Jul 12, 2018	29.85	29.85	28.89	28.89	7,660	-0.53(-1.81%)
Jul 11, 2018	30.19	30.19	29.38	29.42	9,319	-0.58(-1.92%)
Jul 10, 2018	30.05	30.49	30.00	30.00	9,949	-0.38(-1.27%)
Jul 09, 2018	30.39	31.05	30.24	30.39	4,766	+0.00(+0.00%)
Jul 06, 2018	30.29	30.93	30.27	30.39	4,240	-0.24(-0.78%)
Jul 05, 2018	29.86	30.94	29.29	30.63	10,529	+0.82(+2.74%)
Jul 03, 2018		29.81	29.81	29.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.