Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	639.41	648.56	633.02	648.56	5,677	+7.28(+1.14%)
Sep 27, 2018	655.33	658.08	641.28	641.28	4,867	-11.76(-1.80%)
Sep 26, 2018	636.54	657.80	635.40	653.04	19,362	+20.63(+3.26%)
Sep 25, 2018	617.34	640.65	616.03	632.41	14,911	+14.70(+2.38%)
Sep 24, 2018	614.21	617.71	611.41	617.71	15,443	+3.59(+0.59%)
Sep 21, 2018	598.90	618.92	598.90	614.12	28,603	+14.94(+2.49%)
Sep 20, 2018	592.74	600.21	592.64	599.18	9,127	+5.51(+0.93%)
Sep 19, 2018	593.72	599.97	591.80	593.67	6,989	-5.55(-0.93%)
Sep 18, 2018	595.49	601.33	594.61	599.23	5,841	-1.87(-0.31%)
Sep 17, 2018	582.47	601.09	582.47	601.09	10,764	+14.33(+2.44%)
Sep 14, 2018	592.09	597.03	586.76	586.76	2,035	-10.64(-1.78%)
Sep 13, 2018	599.83	600.21	590.45	597.41	3,814	-1.35(-0.23%)
Sep 12, 2018	598.95	605.42	598.01	598.76	5,815	+2.42(+0.41%)
Sep 11, 2018	587.07	596.34	587.07	596.34	6,357	+3.12(+0.53%)
Sep 10, 2018	592.42	595.92	592.42	593.22	1,889	+0.65(+0.11%)
Sep 07, 2018	597.13	597.13	592.57	592.57	2,361	-5.68(-0.95%)
Sep 06, 2018	605.68	605.68	594.24	598.25	1,909	-5.82(-0.96%)
Sep 05, 2018	605.00	605.00	604.07	604.07	1,203	-0.09(-0.02%)
Sep 04, 2018	607.38	611.47	604.16	604.16	5,968	-6.01(-0.98%)
Aug 31, 2018		610.17	610.17	610.17	0	+23.33(+3.98%)
Aug 30, 2018	593.82	598.01	586.84	586.84	2,404	-18.07(-2.99%)
Aug 29, 2018	609.10	609.10	604.91	604.91	1,726	+3.17(+0.53%)
Aug 28, 2018	606.49	611.52	601.04	601.74	3,461	-3.31(-0.55%)
Aug 27, 2018	600.53	612.85	600.53	605.05	3,829	+7.96(+1.33%)
Aug 24, 2018	601.27	602.86	597.08	597.08	3,328	-2.51(-0.42%)
Aug 23, 2018	604.53	608.26	597.50	599.60	5,945	+0.42(+0.07%)
Aug 22, 2018	599.18	599.18	599.18	599.18	1,264	-1.63(-0.27%)
Aug 21, 2018	611.80	611.80	600.81	600.81	1,952	-7.45(-1.22%)
Aug 20, 2018	610.77	614.78	605.65	608.26	3,807	-1.63(-0.27%)
Aug 17, 2018	611.20	622.33	609.89	609.89	4,938	-2.89(-0.47%)
Aug 16, 2018	625.49	632.95	610.50	612.78	10,172	-10.39(-1.67%)
Aug 15, 2018	612.96	626.56	612.96	623.16	5,707	+11.22(+1.83%)
Aug 14, 2018	605.00	615.88	605.00	611.94	10,048	+12.06(+2.01%)
Aug 13, 2018	597.08	605.47	589.93	599.88	23,789	+6.38(+1.08%)
Aug 10, 2018	597.50	597.50	586.84	593.50	10,520	-7.59(-1.26%)
Aug 09, 2018	594.29	601.09	593.36	601.09	2,042	+9.59(+1.62%)
Aug 08, 2018	583.16	596.90	582.18	591.49	14,721	+6.52(+1.11%)
Aug 07, 2018	598.57	598.57	581.34	584.97	9,133	-13.04(-2.18%)
Aug 06, 2018	592.84	604.30	590.56	598.01	19,133	+5.59(+0.94%)
Aug 03, 2018	623.14	636.25	572.12	592.42	14,815	-34.47(-5.50%)
Aug 02, 2018	621.25	630.62	621.25	626.89	11,266	+3.73(+0.60%)
Aug 01, 2018	641.38	646.68	616.74	623.16	9,503	-17.70(-2.76%)
Jul 31, 2018	595.03	643.68	585.25	640.86	22,390	+45.83(+7.70%)
Jul 30, 2018	586.84	595.03	586.84	595.03	3,365	+8.20(+1.40%)
Jul 27, 2018	590.38	596.15	584.90	586.84	4,079	-2.05(-0.35%)
Jul 26, 2018	591.96	596.15	588.88	588.88	3,889	-3.21(-0.54%)
Jul 25, 2018	590.61	592.24	590.47	592.10	3,279	+2.98(+0.51%)
Jul 24, 2018	596.10	597.22	586.04	589.12	8,127	-7.03(-1.18%)
Jul 23, 2018	585.35	596.85	584.93	596.15	3,203	+9.31(+1.59%)
Jul 20, 2018	587.91	588.70	585.51	586.84	4,741	-1.26(-0.21%)
Jul 19, 2018	584.83	589.54	584.83	588.09	3,587	+5.17(+0.89%)
Jul 18, 2018	572.86	582.92	572.86	582.92	1,895	+8.76(+1.52%)
Jul 17, 2018	561.17	574.82	561.17	574.17	2,696	+10.57(+1.88%)
Jul 16, 2018	574.26	580.36	563.60	563.60	5,957	-11.13(-1.94%)
Jul 13, 2018	578.55	578.55	573.42	574.73	3,660	-5.59(-0.96%)
Jul 12, 2018	573.00	581.25	560.10	580.32	12,496	+8.38(+1.47%)
Jul 11, 2018	577.57	584.88	571.05	571.93	5,774	-6.89(-1.19%)
Jul 10, 2018	591.21	592.38	576.40	578.83	7,751	-10.06(-1.71%)
Jul 09, 2018	594.20	594.20	588.88	588.88	7,488	-4.84(-0.82%)
Jul 06, 2018	587.58	600.76	587.58	593.73	8,985	+5.12(+0.87%)
Jul 05, 2018	566.34	596.10	563.60	588.61	14,308	+25.15(+4.46%)
Jul 03, 2018		563.46	563.46	563.46	0	+1.96(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.