Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.28	60.57	59.75	60.16	816,856	+0.05(+0.09%)
Jul 30, 2018	60.48	60.65	60.01	60.10	400,667	-0.37(-0.62%)
Jul 27, 2018	60.95	61.06	60.26	60.48	419,601	-0.44(-0.72%)
Jul 26, 2018	60.70	61.18	60.70	60.91	522,773	+0.04(+0.06%)
Jul 25, 2018	60.58	61.08	60.40	60.88	463,203	+0.12(+0.21%)
Jul 24, 2018	61.13	61.20	60.59	60.75	516,331	+0.04(+0.06%)
Jul 23, 2018	60.62	60.82	60.32	60.72	566,291	+0.08(+0.13%)
Jul 20, 2018	60.68	60.98	60.60	60.64	300,441	-0.05(-0.09%)
Jul 19, 2018	60.53	60.99	60.53	60.69	450,617	-0.22(-0.37%)
Jul 18, 2018	61.45	61.45	60.77	60.91	573,995	-0.47(-0.77%)
Jul 17, 2018	60.50	61.56	60.33	61.38	733,504	+0.33(+0.54%)
Jul 16, 2018	61.24	61.42	60.81	61.05	540,933	-0.20(-0.32%)
Jul 13, 2018				61.25	477,727	+0.05(+0.09%)
Jul 12, 2018	60.48	61.33	60.48	61.20	719,395	+0.86(+1.43%)
Jul 11, 2018	60.05	60.66	60.02	60.33	859,067	-0.04(-0.06%)
Jul 10, 2018	60.47	60.69	60.22	60.37	353,503	-0.09(-0.15%)
Jul 09, 2018	60.12	61.08	60.01	60.46	379,236	+0.50(+0.83%)
Jul 06, 2018	60.06	60.22	59.66	59.96	644,314	+0.26(+0.43%)
Jul 05, 2018	59.46	59.73	58.92	59.70	596,420	+0.61(+1.02%)
Jul 03, 2018		59.10	59.10	59.10	0	+0.21(+0.36%)
Jul 02, 2018	58.76	59.04	58.37	58.88	477,289	-0.04(-0.06%)
Jun 29, 2018	59.26	59.43	58.88	58.92	507,481	-0.12(-0.20%)
Jun 28, 2018	58.70	59.55	58.64	59.03	444,882	+0.33(+0.56%)
Jun 27, 2018	59.90	60.34	58.34	58.70	1,055,928	-1.06(-1.78%)
Jun 26, 2018	59.72	60.18	59.30	59.77	617,808	+0.05(+0.09%)
Jun 25, 2018	60.85	60.97	59.43	59.72	839,953	-1.38(-2.26%)
Jun 22, 2018	61.16	61.41	60.88	61.10	637,111	-0.06(-0.10%)
Jun 21, 2018	61.39	61.54	60.91	61.16	596,663	-0.38(-0.62%)
Jun 20, 2018	61.87	62.05	61.50	61.54	457,393	-0.18(-0.29%)
Jun 19, 2018	61.59	62.06	61.30	61.72	608,402	-0.48(-0.77%)
Jun 18, 2018	61.56	62.34	61.01	62.20	747,866	+0.22(+0.36%)
Jun 15, 2018		61.99	61.56	61.98	724,588	-0.02(-0.03%)
Jun 14, 2018	61.52	62.11	61.52	61.99	624,554	+0.59(+0.97%)
Jun 13, 2018	61.25	61.88	61.25	61.40	509,583	+0.06(+0.10%)
Jun 12, 2018	61.27	61.71	61.19	61.34	490,658	+0.18(+0.29%)
Jun 11, 2018	61.13	61.41	61.03	61.16	400,134	-0.09(-0.14%)
Jun 08, 2018	60.74	61.30	60.59	61.25	364,252	+0.35(+0.57%)
Jun 07, 2018	61.36	61.48	60.86	60.90	593,411	-0.33(-0.54%)
Jun 06, 2018		61.24		61.23	499,036	+0.21(+0.35%)
Jun 05, 2018	60.68	61.06	60.68	61.02	340,250	+0.39(+0.64%)
Jun 04, 2018	60.48	60.96	60.48	60.63	338,498	+0.21(+0.35%)
Jun 01, 2018	60.24	60.58	60.10	60.42	478,461	+0.59(+0.99%)
May 31, 2018	60.59	60.80	59.58	59.82	1,009,343	-0.91(-1.50%)
May 30, 2018	59.79	60.97	59.48	60.73	1,271,741	+1.06(+1.78%)
May 29, 2018	59.01	59.85	58.92	59.67	1,022,751	+0.36(+0.61%)
May 25, 2018		59.31	59.31	59.31	0	+0.17(+0.28%)
May 24, 2018	58.40	59.28	58.40	59.14	740,601	+0.65(+1.11%)
May 23, 2018	58.25	58.49	58.01	58.49	489,574	+0.25(+0.43%)
May 22, 2018	58.23	58.45	58.13	58.24	379,068	+0.21(+0.37%)
May 21, 2018	58.05	58.43	57.82	58.03	941,041	+0.09(+0.15%)
May 18, 2018	58.13	58.38	57.90	57.94	715,883	-0.20(-0.34%)
May 17, 2018	58.46	58.58	57.91	58.14	1,206,179	-0.23(-0.40%)
May 16, 2018	58.25	58.84	58.25	58.37	1,370,482	+0.04(+0.06%)
May 15, 2018	58.45	59.32	57.96	58.33	750,298	+0.02(+0.03%)
May 14, 2018	58.99	59.26	58.24	58.31	1,132,093	-0.47(-0.80%)
May 11, 2018	58.82	60.06	57.64	58.78	1,692,417	-1.62(-2.69%)
May 10, 2018	60.41	60.96	60.19	60.41	787,081	+0.19(+0.31%)
May 09, 2018	59.89	60.41	59.64	60.22	692,738	+0.22(+0.37%)
May 08, 2018	59.32	60.23	59.10	60.00	963,064	+0.65(+1.09%)
May 07, 2018	59.19	59.75	58.86	59.35	718,827	+0.27(+0.45%)
May 04, 2018	58.24	59.26	57.89	59.09	660,556	+0.83(+1.43%)
May 03, 2018	58.91	59.52	57.99	58.25	947,819	-0.90(-1.53%)
May 02, 2018	59.93	60.24	59.06	59.16	714,451	-0.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.