Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		250.00	250.00	250.00	5	+0.00(+0.00%)
Apr 20, 2018	250.01	250.01	250.00	250.00	1,116	+0.00(+0.00%)
Apr 18, 2018		250.00	250.00	250.00	0	+0.01(+0.00%)
Apr 17, 2018	249.99	250.00	249.99	249.99	925	+11.00(+4.60%)
Apr 12, 2018		238.99	238.99	238.99	77	-0.01(-0.00%)
Apr 11, 2018	239.00	239.00	239.00	239.00	200	+0.00(+0.00%)
Apr 04, 2018		239.00	239.00	239.00	30	+0.00(+0.00%)
Apr 03, 2018	235.51	239.00	235.50	239.00	1,050	-0.96(-0.40%)
Mar 28, 2018		239.96	239.96	239.96	0	+0.00(+0.00%)
Mar 27, 2018	239.78	240.06	239.78	239.96	704	+7.96(+3.43%)
Mar 23, 2018		232.00	232.00	232.00	170	+0.00(+0.00%)
Mar 22, 2018	232.00	232.00	232.00	232.00	235	-3.00(-1.28%)
Mar 19, 2018		235.00	235.00	235.00	0	-4.78(-1.99%)
Mar 15, 2018		239.78	239.78	239.78	0	+9.78(+4.25%)
Mar 07, 2018		230.00	230.00	230.00	0	-2.00(-0.86%)
Mar 06, 2018	232.01	232.01	232.00	232.00	200	+2.00(+0.87%)
Mar 02, 2018		230.00	230.00	230.00	0	+0.00(+0.00%)
Feb 28, 2018		230.00	230.00	230.00	0	-2.50(-1.08%)
Feb 27, 2018	232.51	232.51	232.50	232.50	2,121	-2.50(-1.06%)
Feb 26, 2018	235.00	235.00	235.00	235.00	1,118	+5.00(+2.17%)
Feb 22, 2018		230.00	230.00	230.00	8	-2.34(-1.01%)
Feb 21, 2018	232.34	232.34	232.34	232.34	180	+5.13(+2.26%)
Feb 14, 2018		227.21	227.21	227.21	30	+3.71(+1.66%)
Feb 09, 2018		223.50	223.50	223.50	0	-17.50(-7.26%)
Feb 08, 2018	241.00	241.00	241.00	241.00	100	-0.30(-0.12%)
Feb 07, 2018	241.31	241.31	241.30	241.30	200	-2.20(-0.90%)
Feb 05, 2018		243.50	243.50	243.50	7	-3.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.