Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Sep 27, 2018	0.2050	0.2050	0.2050	0.2050	1,500	-0.01(-4.65%)
Sep 26, 2018	0.2100	0.2150	0.2000	0.2150	90,500	-0.02(-6.52%)
Sep 25, 2018	0.2200	0.2300	0.2200	0.2300	2,550	+0.01(+2.22%)
Sep 24, 2018	0.2250	0.2250	0.2250	0.2250	49,499	+0.00(+0.00%)
Sep 21, 2018	0.2300	0.2300	0.2250	0.2250	16,000	-0.01(-2.17%)
Sep 20, 2018	0.2450	0.2450	0.2200	0.2300	24,300	+0.01(+4.55%)
Sep 19, 2018	0.2100	0.2200	0.2050	0.2200	12,500	-0.01(-4.35%)
Sep 18, 2018	0.2100	0.2300	0.2000	0.2300	58,000	+0.03(+15.00%)
Sep 17, 2018	0.2000	0.2000	0.1900	0.2000	50,000	+0.00(+0.00%)
Sep 14, 2018	0.1900	0.2000	0.1900	0.2000	25,800	+0.02(+8.11%)
Sep 12, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 11, 2018	0.2100	0.2200	0.1700	0.1900	148,500	-0.01(-7.32%)
Sep 10, 2018	0.2100	0.2100	0.2000	0.2050	88,999	-0.02(-6.82%)
Sep 07, 2018	0.2200	0.2200	0.2200	0.2200	22,500	+0.00(+0.00%)
Sep 06, 2018	0.2300	0.2300	0.2100	0.2200	215,000	-0.01(-6.38%)
Sep 05, 2018	0.2300	0.2400	0.2300	0.2350	90,500	+0.00(+0.00%)
Sep 04, 2018	0.2250	0.2350	0.2250	0.2350	10,000	-0.01(-2.08%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 30, 2018	0.2400	0.2600	0.2400	0.2400	112,900	+0.00(+0.00%)
Aug 29, 2018	0.2400	0.2400	0.2400	0.2400	33,500	+0.01(+2.13%)
Aug 28, 2018	0.2300	0.2400	0.2300	0.2350	20,000	+0.00(+2.17%)
Aug 27, 2018	0.2300	0.2300	0.2200	0.2300	67,715	-0.01(-4.17%)
Aug 24, 2018	0.2500	0.2500	0.2400	0.2400	65,000	+0.00(+0.00%)
Aug 23, 2018	0.2550	0.2550	0.2400	0.2400	118,500	-0.04(-12.73%)
Aug 22, 2018	0.2600	0.2750	0.2500	0.2750	36,000	+0.02(+5.77%)
Aug 21, 2018	0.2800	0.2800	0.2600	0.2600	125,600	-0.01(-1.89%)
Aug 20, 2018	0.2650	0.2650	0.2650	0.2650	2,000	-0.02(-8.62%)
Aug 17, 2018	0.2700	0.2900	0.2700	0.2900	51,000	+0.01(+1.75%)
Aug 16, 2018	0.2600	0.2900	0.2600	0.2850	27,500	+0.02(+9.62%)
Aug 15, 2018	0.2500	0.2600	0.2500	0.2600	36,500	+0.01(+1.96%)
Aug 14, 2018	0.2900	0.2900	0.2400	0.2550	24,000	-0.03(-12.07%)
Aug 13, 2018	0.2900	0.2900	0.2900	0.2900	20,999	+0.01(+5.45%)
Aug 10, 2018	0.2900	0.3000	0.2700	0.2750	43,000	-0.02(-8.33%)
Aug 09, 2018	0.2900	0.3000	0.2900	0.3000	83,999	+0.02(+7.14%)
Aug 08, 2018	0.2200	0.2900	0.2200	0.2800	181,200	+0.01(+3.70%)
Aug 07, 2018	0.2350	0.2900	0.2350	0.2700	151,950	+0.04(+17.39%)
Aug 03, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Aug 02, 2018	0.2550	0.2550	0.2400	0.2400	8,000	+0.00(+0.00%)
Aug 01, 2018	0.2400	0.2400	0.2400	0.2400	9,000	+0.00(+0.00%)
Jul 31, 2018	0.2550	0.2550	0.2400	0.2400	15,500	+0.00(+0.00%)
Jul 30, 2018	0.2300	0.2400	0.2300	0.2400	20,000	+0.01(+4.35%)
Jul 27, 2018	0.2150	0.2300	0.2150	0.2300	18,500	+0.02(+9.52%)
Jul 26, 2018	0.2050	0.2100	0.2050	0.2100	26,000	+0.01(+5.00%)
Jul 25, 2018	0.2000	0.2000	0.1900	0.2000	37,500	+0.00(+0.00%)
Jul 24, 2018	0.2050	0.2050	0.1950	0.2000	45,000	+0.00(+0.00%)
Jul 20, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 19, 2018	0.2200	0.2200	0.1900	0.1950	42,550	-0.02(-11.36%)
Jul 18, 2018	0.2200	0.2200	0.2200	0.2200	26,000	+0.00(+0.00%)
Jul 17, 2018	0.2250	0.2250	0.2200	0.2200	14,500	+0.00(+0.00%)
Jul 16, 2018	0.2200	0.2300	0.2200	0.2200	13,756	+0.00(+0.00%)
Jul 12, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 11, 2018	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Jul 06, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 05, 2018	0.2200	0.2300	0.2200	0.2300	30,500	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.