FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10026 10026 10025 0 +25.05(+0.25%)
Jan 30, 2018 10133 10133 10000 0 -1093.76(-9.86%)
Jan 29, 2018 11026 11026 11094 0 -407.26(-3.54%)
Jan 28, 2018 11490 11490 11501 0 +239.97(+2.13%)
Jan 27, 2018 11160 11160 11261 0 +311.01(+2.84%)
Jan 26, 2018 11160 11160 10950 0 -180.01(-1.62%)
Jan 25, 2018 11160 11160 11130 0 -26.04(-0.23%)
Jan 24, 2018 11100 11100 11156 0 +306.05(+2.82%)
Jan 23, 2018 11047 11047 10850 0 +205.00(+1.93%)
Jan 22, 2018 10652 10652 10645 0 -720.39(-6.34%)
Jan 21, 2018 11220 11220 11365 0 -1449.02(-11.31%)
Jan 20, 2018 11324 11324 12814 0 +1394.41(+12.21%)
Jan 19, 2018 11324 11324 11420 0 +212.52(+1.90%)
Jan 18, 2018 11324 11324 11207 0 +135.85(+1.23%)
Jan 17, 2018 11170 11170 11072 0 -421.37(-3.67%)
Jan 16, 2018 11232 11232 11493 0 -2137.00(-15.68%)
Jan 15, 2018 13817 13817 13630 0 -103.01(-0.75%)
Jan 14, 2018 13600 13600 13733 0 -487.13(-3.43%)
Jan 13, 2018 13101 13101 14220 0 +435.13(+3.16%)
Jan 12, 2018 13785 0 +608.09(+4.61%)
Jan 11, 2018 13101 13101 13177 0 -1382.08(-9.49%)
Jan 10, 2018 14447 14447 14559 0 +199.32(+1.39%)
Jan 09, 2018 14460 14460 14360 0 -480.31(-3.24%)
Jan 08, 2018 14745 14745 14840 0 -1463.01(-8.97%)
Jan 07, 2018 16411 16411 16303 0 -797.00(-4.66%)
Jan 06, 2018 15015 15015 17100 0 -78.00(-0.45%)
Jan 05, 2018 15015 15015 17178 0 +2163.01(+14.41%)
Jan 04, 2018 15015 15015 15015 0 -5.00(-0.03%)
Jan 03, 2018 14876 14876 15020 0 +256.47(+1.74%)
Jan 02, 2018 14875 14875 14764 0 +1280.99(+9.50%)
Jan 01, 2018 13513 13513 13483 0 -428.42(-3.08%)
Dec 31, 2017 13947 13947 13911 0 +749.93(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1543.99(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.95(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.05(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1175.02(-7.67%)
Dec 23, 2017 15766 15766 15325 0 +1003.75(+7.01%)
Dec 22, 2017 15766 15766 14321 0 -1360.88(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.91(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.94(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.72(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -439.97(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.03(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.84(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.82(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.85(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.87(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1340.00(+8.54%)
Dec 10, 2017 14856 14856 15686 0 +464.58(+3.05%)
Dec 09, 2017 17156 17156 15221 0 -1081.60(-6.63%)
Dec 08, 2017 17156 17156 16303 0 -786.98(-4.60%)
Dec 07, 2017 17156 17156 17090 0 +3053.28(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.69(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.02(+2.15%)
Dec 04, 2017 11511 11511 11516 0 +270.99(+2.41%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 10925 0 +112.04(+1.04%)
Dec 01, 2017 9803 9803 10813 0 +714.97(+7.08%)
Nov 30, 2017 9803 9803 10098 0 +243.83(+2.47%)
Nov 29, 2017 10065 10065 9854 0 -100.34(-1.01%)
Nov 28, 2017 9956 9956 9955 0 +217.01(+2.23%)
Nov 27, 2017 9692 9692 9738 0 +372.30(+3.98%)
Nov 26, 2017 9423 9423 9365 0 +615.20(+7.03%)
Nov 25, 2017 8155 8155 8750 0 +522.99(+6.36%)
Nov 24, 2017 8155 8155 8227 0 +111.55(+1.37%)
Nov 23, 2017 8155 8155 8115 0 -144.54(-1.75%)
Nov 22, 2017 8265 8265 8260 0 +121.76(+1.50%)
Nov 21, 2017 8000 8000 8138 0 -154.76(-1.87%)
Nov 20, 2017 8281 8281 8293 0 +292.91(+3.66%)
Nov 19, 2017 8029 8029 8000 0 +196.05(+2.51%)
Nov 18, 2017 7786 7786 7804 0 +75.97(+0.98%)
Nov 17, 2017 7786 7786 7728 0 -98.95(-1.26%)
Nov 16, 2017 7786 7786 7827 0 +591.09(+8.17%)
Nov 15, 2017 7279 7279 7236 0 +663.49(+10.10%)
Nov 14, 2017 6573 6573 6572 0 -1.50(-0.02%)
Nov 13, 2017 6475 6475 6574 0 +848.88(+14.83%)
Nov 12, 2017 5708 5708 5725 0 -600.56(-9.49%)
Nov 11, 2017 7128 7128 6326 0 -328.26(-4.93%)
Nov 10, 2017 7128 7128 6654 0 -461.12(-6.48%)
Nov 09, 2017 7128 7128 7115 0 -332.00(-4.46%)
Nov 08, 2017 7401 7401 7447 0 +342.72(+4.82%)
Nov 07, 2017 7080 7080 7104 0 +96.03(+1.37%)
Nov 06, 2017 7027 7027 7008 0 -343.83(-4.68%)
Nov 05, 2017 7370 7370 7352 0 -97.91(-1.31%)
Nov 04, 2017 7081 7081 7450 0 +244.76(+3.40%)
Nov 03, 2017 7081 7081 7205 0 +149.34(+2.12%)
Nov 02, 2017 7081 7081 7056 0 +366.95(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.