Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.43	30.45	30.43	30.45	702	+0.07(+0.24%)
Jul 30, 2018		30.38	30.38	30.38	0	+0.00(+0.00%)
Jul 27, 2018	30.38	30.38	30.38	30.38	208	-0.10(-0.34%)
Jul 26, 2018	30.41	30.49	30.41	30.49	276	+0.05(+0.15%)
Jul 24, 2018		30.44	30.44	30.44	0	+0.00(+0.01%)
Jul 23, 2018	30.30	30.44	30.27	30.44	5,155	+0.19(+0.63%)
Jul 20, 2018	30.31	30.37	30.25	30.25	706	-0.13(-0.44%)
Jul 19, 2018	30.41	30.41	30.38	30.38	2,256	+0.05(+0.16%)
Jul 18, 2018	30.40	30.43	30.33	30.33	1,520	+0.01(+0.03%)
Jul 17, 2018	30.38	30.38	30.32	30.32	1,946	+0.05(+0.16%)
Jul 13, 2018		30.28	30.28	30.28	2	+0.09(+0.28%)
Jul 12, 2018	30.19	30.19	30.19	30.19	947	+0.13(+0.44%)
Jul 11, 2018	30.14	30.17	30.06	30.06	1,312	-0.16(-0.51%)
Jul 10, 2018	30.21	30.21	30.20	30.21	2,374	+0.26(+0.88%)
Jul 05, 2018		29.95	29.95	29.95	98	+0.07(+0.22%)
Jul 03, 2018		29.88	29.88	29.88	0	+0.13(+0.45%)
Jul 02, 2018	29.63	29.75	29.56	29.75	3,107	-0.15(-0.51%)
Jun 28, 2018		29.90	29.90	29.90	23	+0.24(+0.80%)
Jun 27, 2018	30.02	30.02	29.63	29.66	3,437	-0.24(-0.80%)
Jun 26, 2018	29.97	30.04	29.60	29.90	3,312	-0.21(-0.68%)
Jun 22, 2018		30.11	30.11	30.11	0	+0.16(+0.54%)
Jun 21, 2018	29.96	30.01	29.95	29.95	2,027	-0.22(-0.71%)
Jun 20, 2018	30.10	30.25	30.07	30.16	1,825	+0.06(+0.20%)
Jun 19, 2018	30.09	30.10	30.07	30.10	6,859	-0.07(-0.24%)
Jun 18, 2018	30.18	30.18	30.12	30.17	3,179	-0.18(-0.60%)
Jun 13, 2018		30.35	30.35	30.35	41	+0.16(+0.54%)
Jun 12, 2018	30.17	30.25	30.17	30.19	2,869	-0.11(-0.36%)
Jun 11, 2018	30.30	30.30	30.30	30.30	106	+0.23(+0.78%)
Jun 07, 2018		30.07	30.07	30.07	0	-0.18(-0.60%)
Jun 06, 2018	30.24	30.29	30.20	30.25	2,867	+0.17(+0.56%)
Jun 05, 2018	30.13	30.13	30.08	30.08	331	+0.11(+0.36%)
Jun 04, 2018	29.88	29.97	29.88	29.97	375	+0.02(+0.07%)
Jun 01, 2018	29.95	29.98	29.93	29.95	1,050	+0.23(+0.77%)
May 31, 2018	29.79	29.94	29.65	29.72	10,537	-0.23(-0.77%)
May 30, 2018	29.80	29.97	29.74	29.95	11,663	+0.37(+1.26%)
May 29, 2018	29.95	29.95	29.58	29.58	581	-0.32(-1.06%)
May 25, 2018		29.89	29.89	29.89	0	-0.08(-0.26%)
May 24, 2018	29.83	29.97	29.76	29.97	12,016	+0.06(+0.19%)
May 23, 2018	29.89	29.91	29.82	29.91	5,981	-0.17(-0.56%)
May 22, 2018	29.99	30.08	29.99	30.08	7,331	+0.12(+0.39%)
May 21, 2018	29.96	29.96	29.96	29.96	501	+0.08(+0.27%)
May 18, 2018	29.88	29.88	29.88	29.88	184	-0.00(-0.01%)
May 17, 2018	29.89	29.89	29.89	29.89	137	+0.01(+0.04%)
May 16, 2018	29.87	29.87	29.87	29.87	1,042	-0.05(-0.18%)
May 14, 2018		29.93	29.93	29.93	0	+0.22(+0.75%)
May 09, 2018		29.70	29.70	29.70	2	+0.34(+1.14%)
May 04, 2018		29.37	29.37	29.37	0	+0.39(+1.33%)
May 03, 2018	28.98	28.98	28.98	28.98	202	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.