Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.31	25.43	25.31	25.43	12,080	-0.08(-0.32%)
Jan 30, 2019	25.46	25.52	25.36	25.52	1,548	+0.15(+0.58%)
Jan 29, 2019	25.42	25.42	25.37	25.37	751	+0.05(+0.19%)
Jan 28, 2019	25.24	25.32	25.22	25.32	53,097	-0.07(-0.27%)
Jan 25, 2019	25.41	25.42	25.39	25.39	18,463	+0.19(+0.75%)
Jan 24, 2019	25.19	25.20	25.15	25.20	452	+0.19(+0.75%)
Jan 23, 2019	25.15	25.15	24.98	25.01	1,334	+0.15(+0.60%)
Jan 22, 2019	24.99	24.99	24.84	24.87	29,241	-0.31(-1.23%)
Jan 18, 2019	25.12	25.17	25.10	25.17	23,579	+0.40(+1.61%)
Jan 17, 2019	24.69	24.78	24.69	24.78	2,570	+0.07(+0.27%)
Jan 16, 2019	24.64	24.75	24.64	24.71	6,446	+0.12(+0.51%)
Jan 15, 2019	24.51	24.59	24.51	24.58	6,495	+0.09(+0.37%)
Jan 14, 2019	24.37	24.50	24.37	24.49	1,632	-0.08(-0.32%)
Jan 11, 2019	24.59	24.61	24.57	24.57	1,445	-0.14(-0.58%)
Jan 10, 2019	24.54	24.72	24.54	24.72	54,349	+0.10(+0.39%)
Jan 09, 2019	24.72	24.72	24.62	24.62	1,296	+0.13(+0.53%)
Jan 08, 2019	24.60	24.60	24.44	24.49	2,786	+0.23(+0.97%)
Jan 07, 2019	24.16	24.25	24.11	24.25	1,043	+0.01(+0.03%)
Jan 04, 2019	24.01	24.25	24.01	24.25	3,114	+0.72(+3.07%)
Jan 03, 2019	23.68	23.68	23.51	23.53	4,130	-0.30(-1.27%)
Jan 02, 2019	23.72	23.86	23.72	23.83	1,557	+0.04(+0.17%)
Dec 31, 2018	23.85	23.85	23.66	23.79	7,785	+0.15(+0.65%)
Dec 28, 2018	23.74	23.75	23.57	23.64	27,472	+0.12(+0.50%)
Dec 27, 2018	23.29	23.52	23.15	23.52	16,583	-0.19(-0.82%)
Dec 26, 2018	23.27	23.71	23.06	23.71	59,619	+0.64(+2.79%)
Dec 24, 2018	23.38	23.47	23.07	23.07	19,686	-0.46(-1.95%)
Dec 21, 2018	23.65	23.73	23.48	23.53	38,039	-0.07(-0.31%)
Dec 20, 2018	23.83	23.89	23.57	23.60	18,539	-0.37(-1.53%)
Dec 19, 2018	24.27	24.34	23.88	23.97	78,171	-0.24(-0.99%)
Dec 18, 2018	24.22	24.22	24.18	24.21	493	+0.11(+0.46%)
Dec 17, 2018	24.34	24.34	24.09	24.10	67,782	-0.39(-1.61%)
Dec 14, 2018	24.57	24.57	24.48	24.49	7,949	-0.23(-0.92%)
Dec 13, 2018	24.82	24.82	24.64	24.72	5,077	+0.00(+0.02%)
Dec 12, 2018	24.65	24.78	24.65	24.71	4,453	+0.41(+1.69%)
Dec 11, 2018	24.44	24.44	24.25	24.30	3,179	+0.08(+0.32%)
Dec 10, 2018	24.15	24.27	23.96	24.23	57,449	-0.01(-0.06%)
Dec 07, 2018	24.62	24.63	24.17	24.24	7,053	-0.28(-1.13%)
Dec 06, 2018	24.38	24.52	24.22	24.52	11,964	-0.53(-2.12%)
Dec 04, 2018	25.40	25.41	25.05	25.05	1,119	-0.58(-2.25%)
Dec 03, 2018	25.72	25.72	25.60	25.63	3,593	+0.29(+1.16%)
Nov 30, 2018	25.29	25.33	25.27	25.33	2,239	-0.09(-0.35%)
Nov 29, 2018	25.44	25.44	25.36	25.42	9,108	-0.10(-0.39%)
Nov 28, 2018	25.38	25.52	25.25	25.52	2,487	+0.23(+0.92%)
Nov 27, 2018	25.27	25.31	25.21	25.29	4,525	-0.06(-0.25%)
Nov 26, 2018	25.23	25.37	25.23	25.35	1,427	+0.35(+1.41%)
Nov 23, 2018	24.88	25.00	24.88	25.00	1,343	-0.04(-0.16%)
Nov 21, 2018		25.04	25.04	25.04	0	+0.21(+0.86%)
Nov 20, 2018	24.81	24.82	24.79	24.82	1,139	-0.32(-1.28%)
Nov 19, 2018	25.46	25.46	25.10	25.14	4,847	-0.31(-1.23%)
Nov 16, 2018	25.32	25.47	25.32	25.46	1,567	-0.17(-0.66%)
Nov 15, 2018	25.43	25.63	25.43	25.63	1,582	-0.03(-0.10%)
Nov 14, 2018	25.88	25.88	25.53	25.65	2,014	-0.01(-0.04%)
Nov 13, 2018	25.55	25.72	25.55	25.66	1,637	+0.13(+0.52%)
Nov 12, 2018	25.67	25.67	25.51	25.53	3,658	-0.20(-0.76%)
Nov 09, 2018	25.80	25.80	25.69	25.72	895	-0.06(-0.24%)
Nov 08, 2018	25.91	25.92	25.79	25.79	10,638	-0.28(-1.06%)
Nov 07, 2018	25.96	26.06	25.88	26.06	18,129	+0.41(+1.60%)
Nov 06, 2018	25.66	25.66	25.62	25.65	2,069	-0.06(-0.24%)
Nov 05, 2018	25.71	25.71	25.68	25.71	40,731	+0.05(+0.21%)
Nov 02, 2018	25.72	25.73	25.66	25.66	2,127	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.