Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.810	6.990	6.780	6.830	12,300	-0.09(-1.30%)
Nov 27, 2019	7.000	7.000	6.730	6.920	37,300	-0.08(-1.14%)
Nov 26, 2019	6.970	7.000	6.710	7.000	71,319	+0.01(+0.14%)
Nov 25, 2019	6.800	7.000	6.800	6.990	36,098	+0.20(+2.95%)
Nov 22, 2019	6.700	6.888	6.700	6.790	25,500	+0.06(+0.89%)
Nov 21, 2019	7.020	7.020	6.690	6.730	30,572	-0.14(-2.04%)
Nov 20, 2019	6.850	7.020	6.780	6.870	70,118	-0.06(-0.87%)
Nov 19, 2019	6.720	7.070	6.720	6.930	17,330	-0.13(-1.84%)
Nov 18, 2019	6.820	7.070	6.730	7.060	55,906	+0.15(+2.17%)
Nov 15, 2019	7.040	7.100	6.900	6.910	31,500	-0.17(-2.40%)
Nov 14, 2019	6.920	7.105	6.800	7.080	83,279	+0.12(+1.72%)
Nov 13, 2019	6.870	6.970	6.720	6.960	50,809	+0.01(+0.14%)
Nov 12, 2019	6.880	7.110	6.880	6.950	35,843	-0.01(-0.14%)
Nov 11, 2019	6.890	7.260	6.655	6.960	132,973	-0.05(-0.71%)
Nov 08, 2019	6.760	7.277	6.450	7.010	263,100	-0.06(-0.85%)
Nov 07, 2019	7.330	7.400	7.040	7.070	60,615	-0.15(-2.08%)
Nov 06, 2019	7.590	7.590	7.035	7.220	130,272	-0.28(-3.73%)
Nov 05, 2019	7.010	7.500	7.010	7.500	127,969	+0.50(+7.14%)
Nov 04, 2019	6.770	7.095	6.770	7.000	100,677	+0.24(+3.55%)
Nov 01, 2019	6.700	6.900	6.610	6.760	99,700	+0.04(+0.60%)
Oct 31, 2019	6.670	6.791	6.567	6.720	76,291	+0.10(+1.51%)
Oct 30, 2019	6.930	6.930	6.500	6.620	72,545	-0.35(-5.02%)
Oct 29, 2019	7.030	7.138	6.790	6.970	56,816	-0.11(-1.55%)
Oct 28, 2019	6.940	7.140	6.790	7.080	56,252	+0.14(+2.02%)
Oct 25, 2019	6.810	7.190	6.680	6.940	112,000	+0.11(+1.61%)
Oct 24, 2019	7.230	7.230	6.820	6.830	38,407	-0.28(-3.94%)
Oct 23, 2019	6.870	7.110	6.830	7.110	68,933	+0.23(+3.34%)
Oct 22, 2019	6.940	7.010	6.772	6.880	73,309	+0.00(+0.00%)
Oct 21, 2019	6.690	7.000	6.670	6.880	62,812	+0.21(+3.15%)
Oct 18, 2019	6.760	6.930	6.620	6.670	128,400	-0.04(-0.60%)
Oct 17, 2019	6.700	6.800	6.460	6.710	106,967	+0.16(+2.44%)
Oct 16, 2019	6.700	6.700	6.430	6.550	163,004	-0.19(-2.82%)
Oct 15, 2019	6.880	7.090	6.540	6.740	236,772	-0.18(-2.60%)
Oct 14, 2019	7.110	7.240	6.880	6.920	167,028	-0.21(-2.95%)
Oct 11, 2019	7.090	7.640	6.810	7.130	409,500	-1.09(-13.26%)
Oct 10, 2019	8.280	8.280	8.090	8.220	29,266	-0.07(-0.84%)
Oct 09, 2019	8.130	8.300	8.010	8.290	25,176	+0.19(+2.35%)
Oct 08, 2019	7.970	8.130	7.760	8.100	22,390	+0.02(+0.25%)
Oct 07, 2019	8.000	8.150	7.880	8.080	13,987	+0.04(+0.50%)
Oct 04, 2019	8.190	8.190	7.970	8.040	16,500	-0.05(-0.62%)
Oct 03, 2019	8.060	8.090	7.710	8.090	35,629	+0.06(+0.75%)
Oct 02, 2019	8.230	8.320	8.030	8.030	64,565	-0.31(-3.72%)
Oct 01, 2019	8.850	8.960	8.150	8.340	80,894	-0.51(-5.76%)
Sep 30, 2019	8.600	8.900	8.330	8.850	52,632	+0.23(+2.67%)
Sep 27, 2019	8.240	8.720	8.240	8.620	73,200	+0.35(+4.23%)
Sep 26, 2019	8.690	8.780	8.270	8.270	41,851	-0.42(-4.83%)
Sep 25, 2019	8.730	8.865	8.357	8.690	72,613	+0.10(+1.16%)
Sep 24, 2019	8.940	8.940	8.460	8.590	96,452	-0.31(-3.48%)
Sep 23, 2019	9.050	9.050	8.880	8.900	45,145	-0.24(-2.63%)
Sep 20, 2019	9.110	9.240	8.960	9.140	85,200	+0.03(+0.33%)
Sep 19, 2019	8.760	9.130	8.630	9.110	143,833	+0.28(+3.17%)
Sep 18, 2019	8.980	9.060	8.580	8.830	144,463	-0.16(-1.78%)
Sep 17, 2019	8.890	9.085	8.800	8.990	49,275	+0.00(+0.00%)
Sep 16, 2019	8.910	9.140	8.900	8.990	71,799	-0.01(-0.11%)
Sep 13, 2019	9.280	9.355	8.950	9.000	62,800	-0.31(-3.33%)
Sep 12, 2019	9.240	9.360	9.040	9.310	53,882	-0.02(-0.21%)
Sep 11, 2019	8.980	9.340	8.880	9.330	176,104	+0.31(+3.44%)
Sep 10, 2019	9.160	9.265	8.950	9.020	94,935	-0.19(-2.06%)
Sep 09, 2019	9.080	9.240	8.870	9.210	155,537	+0.14(+1.54%)
Sep 06, 2019	8.930	9.070	8.700	9.070	92,900	+0.24(+2.72%)
Sep 05, 2019	9.060	9.200	8.760	8.830	144,208	-0.26(-2.86%)
Sep 04, 2019	8.680	9.090	8.400	9.090	160,677	+0.49(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.