Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.55	21.74	21.55	21.65	4,698,170	+0.00(+0.00%)
Dec 30, 2019	21.88	21.92	21.55	21.65	5,803,630	-0.18(-0.84%)
Dec 27, 2019	21.88	21.94	21.81	21.83	5,864,095	-0.04(-0.20%)
Dec 26, 2019	21.65	21.88	21.63	21.88	3,676,731	+0.22(+1.03%)
Dec 24, 2019	21.43	21.65	21.37	21.65	2,429,103	+0.22(+1.04%)
Dec 23, 2019	21.38	21.43	21.32	21.43	3,813,147	+0.09(+0.42%)
Dec 20, 2019	21.41	21.47	21.34	21.34	8,134,200	+0.00(+0.00%)
Dec 19, 2019	21.29	21.58	21.29	21.34	6,991,642	+0.02(+0.11%)
Dec 18, 2019	21.38	21.43	21.29	21.32	5,105,142	-0.07(-0.31%)
Dec 17, 2019	21.18	21.49	21.14	21.38	6,856,905	+0.25(+1.17%)
Dec 16, 2019	21.27	21.32	21.11	21.14	5,984,676	-0.11(-0.53%)
Dec 13, 2019	20.98	21.25	20.96	21.25	3,830,344	+0.31(+1.50%)
Dec 12, 2019	20.96	21.09	20.93	20.93	4,079,615	-0.07(-0.32%)
Dec 11, 2019	20.96	21.05	20.91	21.00	3,265,912	+0.00(+0.00%)
Dec 10, 2019	21.11	21.14	20.93	21.00	3,903,278	-0.11(-0.53%)
Dec 09, 2019	21.11	21.14	21.05	21.11	3,195,474	+0.07(+0.32%)
Dec 06, 2019	20.98	21.13	20.89	21.05	3,102,122	+0.11(+0.53%)
Dec 05, 2019	20.98	20.98	20.78	20.93	3,427,741	-0.02(-0.11%)
Dec 04, 2019	20.89	21.05	20.87	20.96	4,287,994	+0.07(+0.32%)
Dec 03, 2019	20.78	20.96	20.73	20.89	4,995,546	+0.00(+0.00%)
Dec 02, 2019	20.93	21.05	20.82	20.89	4,251,688	+0.00(+0.00%)
Nov 29, 2019	20.80	20.93	20.71	20.89	2,128,525	+0.11(+0.54%)
Nov 27, 2019	20.80	20.82	20.64	20.78	3,853,256	+0.04(+0.22%)
Nov 26, 2019	20.69	20.73	20.51	20.73	6,144,228	+0.02(+0.11%)
Nov 25, 2019	20.55	20.76	20.42	20.71	5,892,710	+0.11(+0.54%)
Nov 22, 2019	20.46	20.70	20.38	20.60	4,935,517	+0.16(+0.77%)
Nov 21, 2019	20.51	20.53	20.29	20.44	4,618,217	-0.18(-0.87%)
Nov 20, 2019	20.60	20.64	20.49	20.62	5,267,692	+0.07(+0.33%)
Nov 19, 2019	20.60	20.67	20.49	20.55	4,754,388	-0.07(-0.33%)
Nov 18, 2019	20.40	20.69	20.33	20.62	5,622,813	+0.22(+1.10%)
Nov 15, 2019	20.38	20.51	20.33	20.40	4,189,832	+0.00(+0.00%)
Nov 14, 2019	20.31	20.42	20.26	20.40	3,271,531	+0.09(+0.44%)
Nov 13, 2019	20.40	20.44	20.29	20.31	4,215,076	-0.11(-0.55%)
Nov 12, 2019	20.38	20.49	20.26	20.42	3,524,260	+0.02(+0.11%)
Nov 11, 2019	20.33	20.46	20.33	20.40	4,052,680	-0.02(-0.11%)
Nov 08, 2019	20.33	20.44	20.31	20.42	3,677,643	+0.09(+0.44%)
Nov 07, 2019	20.26	20.38	20.22	20.33	4,938,567	+0.09(+0.44%)
Nov 06, 2019	20.02	20.24	19.93	20.24	5,143,296	+0.16(+0.78%)
Nov 05, 2019	20.31	20.33	20.04	20.08	7,928,564	-0.20(-0.99%)
Nov 04, 2019	20.40	20.51	20.24	20.29	4,687,750	-0.09(-0.44%)
Nov 01, 2019	20.11	20.49	20.08	20.38	6,360,698	+0.27(+1.34%)
Oct 31, 2019	19.99	20.22	19.61	20.11	10,435,189	+0.13(+0.67%)
Oct 30, 2019	19.97	20.04	19.82	19.97	2,836,015	-0.04(-0.22%)
Oct 29, 2019	19.82	20.08	19.82	20.02	4,359,112	+0.11(+0.56%)
Oct 28, 2019	19.73	19.95	19.69	19.90	7,843,817	+0.22(+1.14%)
Oct 25, 2019	19.84	19.90	19.64	19.68	7,871,674	-0.13(-0.68%)
Oct 24, 2019	20.06	20.06	19.73	19.82	7,195,407	-0.25(-1.23%)
Oct 23, 2019	19.93	20.06	19.86	20.06	2,766,363	+0.16(+0.79%)
Oct 22, 2019	19.93	20.06	19.76	19.90	6,974,807	-0.13(-0.67%)
Oct 21, 2019	19.70	20.04	19.66	20.04	5,536,198	+0.38(+1.94%)
Oct 18, 2019	19.39	19.77	19.39	19.66	10,306,048	+0.27(+1.39%)
Oct 17, 2019	19.41	19.55	19.36	19.39	5,634,615	+0.02(+0.12%)
Oct 16, 2019	19.37	19.46	19.30	19.37	3,646,571	+0.00(+0.00%)
Oct 15, 2019	19.50	19.68	19.32	19.37	4,354,252	-0.04(-0.23%)
Oct 14, 2019	19.46	19.48	19.28	19.41	2,371,492	-0.09(-0.46%)
Oct 11, 2019	19.48	19.61	19.41	19.50	4,078,757	+0.04(+0.23%)
Oct 10, 2019	19.35	19.55	19.30	19.46	3,188,547	+0.09(+0.46%)
Oct 09, 2019	19.28	19.43	19.21	19.37	4,906,141	+0.18(+0.93%)
Oct 08, 2019	19.41	19.43	19.17	19.19	4,255,747	-0.18(-0.92%)
Oct 07, 2019	19.39	19.59	19.35	19.37	4,187,182	-0.02(-0.12%)
Oct 04, 2019	19.39	19.48	19.28	19.39	4,098,900	+0.00(+0.00%)
Oct 03, 2019	19.21	19.46	19.14	19.39	4,828,537	+0.27(+1.41%)
Oct 02, 2019	19.21	19.35	18.90	19.12	10,434,692	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.