Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.74	37.80	37.26	37.60	49,565	-0.12(-0.32%)
Aug 29, 2019	37.24	37.95	37.24	37.72	129,167	+0.69(+1.85%)
Aug 28, 2019	36.99	37.36	36.61	37.03	36,898	-0.30(-0.80%)
Aug 27, 2019	37.80	37.82	37.17	37.33	38,105	-0.26(-0.69%)
Aug 26, 2019	38.00	38.00	37.43	37.59	44,839	-0.19(-0.49%)
Aug 23, 2019	38.40	38.98	37.67	37.77	64,326	-0.64(-1.67%)
Aug 22, 2019	38.03	38.50	37.69	38.41	49,961	+0.34(+0.90%)
Aug 21, 2019	38.14	38.14	37.63	38.07	46,167	+0.45(+1.21%)
Aug 20, 2019	36.95	37.69	36.95	37.61	47,670	+0.65(+1.76%)
Aug 19, 2019	36.52	37.10	36.47	36.97	36,077	+0.61(+1.68%)
Aug 16, 2019	35.94	36.35	35.45	36.35	46,117	+0.56(+1.56%)
Aug 15, 2019	36.48	36.51	35.66	35.80	44,441	-0.64(-1.76%)
Aug 14, 2019	36.51	36.76	35.99	36.44	48,959	-0.57(-1.53%)
Aug 13, 2019	36.32	37.22	36.32	37.00	48,706	+0.60(+1.66%)
Aug 12, 2019	36.80	36.80	36.18	36.40	22,742	-0.52(-1.41%)
Aug 09, 2019	37.14	37.17	36.92	36.92	23,920	-0.83(-2.19%)
Aug 08, 2019	37.02	37.77	37.02	37.74	51,296	+0.90(+2.44%)
Aug 07, 2019	35.26	36.90	35.26	36.84	79,128	+1.26(+3.55%)
Aug 06, 2019	35.33	35.82	35.33	35.58	57,568	+0.21(+0.60%)
Aug 05, 2019	35.03	35.48	34.93	35.37	69,060	-0.16(-0.44%)
Aug 02, 2019	35.96	35.96	35.30	35.53	48,272	-0.47(-1.31%)
Aug 01, 2019	35.45	36.52	35.36	36.00	40,039	+0.73(+2.08%)
Jul 31, 2019	35.85	35.85	35.10	35.27	45,369	-0.58(-1.61%)
Jul 30, 2019	35.27	36.34	35.27	35.84	40,658	+0.35(+0.99%)
Jul 29, 2019	35.37	35.65	34.98	35.49	61,808	+0.30(+0.84%)
Jul 26, 2019	35.37	35.75	35.12	35.19	77,256	-0.10(-0.29%)
Jul 25, 2019	34.71	35.41	34.71	35.29	62,474	+0.66(+1.90%)
Jul 24, 2019	33.82	34.66	33.67	34.64	189,981	+0.72(+2.13%)
Jul 23, 2019	34.13	34.30	33.77	33.91	137,503	-0.22(-0.65%)
Jul 22, 2019	34.49	34.60	34.06	34.13	95,649	-0.10(-0.30%)
Jul 19, 2019	34.84	34.91	34.24	34.24	73,701	-0.50(-1.44%)
Jul 18, 2019	34.68	35.05	34.50	34.74	75,618	-0.09(-0.27%)
Jul 17, 2019	35.38	35.68	34.77	34.83	73,695	-0.64(-1.81%)
Jul 16, 2019	35.07	35.60	34.94	35.47	81,621	+0.26(+0.74%)
Jul 15, 2019	35.64	35.87	35.10	35.21	65,944	-0.35(-0.99%)
Jul 12, 2019	35.41	36.13	35.41	35.56	36,204	+0.07(+0.21%)
Jul 11, 2019	35.88	35.88	35.13	35.49	46,767	-0.48(-1.34%)
Jul 10, 2019	35.41	36.13	35.41	35.97	36,786	+0.76(+2.16%)
Jul 09, 2019	35.54	35.79	35.18	35.21	63,929	-0.70(-1.96%)
Jul 08, 2019	35.57	36.25	35.46	35.92	28,076	+0.04(+0.10%)
Jul 05, 2019	36.37	36.42	35.69	35.88	35,379	-0.78(-2.12%)
Jul 03, 2019	36.04	36.76	36.04	36.66	51,235	+0.54(+1.49%)
Jul 02, 2019	35.67	36.19	35.32	36.12	88,900	+0.64(+1.80%)
Jul 01, 2019	36.05	36.30	35.12	35.48	118,743	-0.22(-0.62%)
Jun 28, 2019	36.00	36.42	35.66	35.70	116,492	-0.01(-0.03%)
Jun 27, 2019	35.40	35.71	34.73	35.71	40,979	+0.73(+2.09%)
Jun 26, 2019	35.77	35.77	34.70	34.98	139,308	-0.70(-1.97%)
Jun 25, 2019	39.87	39.87	35.28	35.68	153,846	-2.51(-6.58%)
Jun 24, 2019	38.19	38.68	37.60	38.20	55,932	+0.06(+0.15%)
Jun 21, 2019	39.18	39.18	38.13	38.14	331,788	-1.03(-2.63%)
Jun 20, 2019	39.12	39.35	38.68	39.17	47,835	+0.53(+1.37%)
Jun 19, 2019	39.05	39.05	37.45	38.64	81,814	-0.42(-1.07%)
Jun 18, 2019	39.35	39.60	38.47	39.06	61,466	-0.25(-0.64%)
Jun 17, 2019	39.79	39.79	38.64	39.31	66,146	-0.19(-0.49%)
Jun 14, 2019	38.96	39.70	38.96	39.50	37,428	+0.41(+1.04%)
Jun 13, 2019	38.86	39.44	38.86	39.10	32,594	+0.61(+1.59%)
Jun 12, 2019	38.74	39.10	38.42	38.48	39,794	+0.05(+0.12%)
Jun 11, 2019	39.11	39.11	38.22	38.44	23,578	-0.57(-1.45%)
Jun 10, 2019	39.53	39.69	38.59	39.00	36,396	-0.32(-0.82%)
Jun 07, 2019	38.85	39.58	38.85	39.33	38,723	+0.60(+1.56%)
Jun 06, 2019	38.59	39.40	38.41	38.72	57,259	+0.37(+0.97%)
Jun 05, 2019	37.92	38.50	37.80	38.35	43,795	+0.38(+1.00%)
Jun 04, 2019	37.49	38.08	37.35	37.97	26,232	+0.69(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.