Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.00	90.46	88.30	89.95	261,000	+0.07(+0.08%)
Aug 29, 2019	89.72	90.56	89.23	89.88	187,983	+1.07(+1.20%)
Aug 28, 2019	88.88	89.34	87.55	88.81	280,453	+0.08(+0.09%)
Aug 27, 2019	90.74	91.18	88.30	88.73	362,178	-1.21(-1.35%)
Aug 26, 2019	90.62	90.62	88.97	89.94	208,688	+0.46(+0.51%)
Aug 23, 2019	91.41	92.33	89.03	89.48	349,800	-2.34(-2.55%)
Aug 22, 2019	91.04	92.24	90.23	91.82	274,215	+1.08(+1.19%)
Aug 21, 2019	91.42	91.68	90.34	90.74	367,455	+0.24(+0.27%)
Aug 20, 2019	91.24	91.24	89.82	90.50	360,292	-1.01(-1.10%)
Aug 19, 2019	93.63	93.63	91.39	91.51	317,953	-0.93(-1.01%)
Aug 16, 2019	91.43	92.66	91.39	92.44	378,100	+1.73(+1.91%)
Aug 15, 2019	88.45	91.09	87.16	90.71	385,471	+2.61(+2.96%)
Aug 14, 2019	87.96	89.23	87.56	88.10	400,227	-1.59(-1.77%)
Aug 13, 2019	86.22	89.73	86.05	89.69	586,719	+3.50(+4.06%)
Aug 12, 2019	86.51	87.90	85.31	86.19	485,557	-0.87(-1.00%)
Aug 09, 2019	85.42	87.69	85.18	87.06	719,800	+1.05(+1.22%)
Aug 08, 2019	79.02	89.39	79.02	86.01	1,164,310	+11.32(+15.16%)
Aug 07, 2019	73.98	75.69	73.87	74.69	361,265	+0.04(+0.05%)
Aug 06, 2019	74.55	76.83	74.39	74.65	361,007	+0.83(+1.12%)
Aug 05, 2019	75.15	75.15	72.65	73.82	496,561	-3.01(-3.92%)
Aug 02, 2019	76.91	77.95	76.24	76.83	361,700	-0.43(-0.56%)
Aug 01, 2019	79.80	81.08	77.13	77.26	847,570	-2.61(-3.27%)
Jul 31, 2019	80.44	81.10	78.22	79.87	412,530	-0.62(-0.77%)
Jul 30, 2019	80.16	81.00	79.52	80.49	281,830	+0.33(+0.41%)
Jul 29, 2019	80.11	80.28	77.39	80.16	285,528	+0.09(+0.11%)
Jul 26, 2019	79.26	80.35	79.05	80.07	409,000	+1.24(+1.57%)
Jul 25, 2019	79.59	79.94	78.82	78.83	342,423	-0.87(-1.09%)
Jul 24, 2019	78.91	80.00	78.64	79.70	208,326	+0.66(+0.84%)
Jul 23, 2019	80.60	80.74	78.37	79.04	335,447	-1.20(-1.50%)
Jul 22, 2019	79.95	80.98	79.95	80.24	251,756	+0.26(+0.33%)
Jul 19, 2019	81.10	81.80	79.89	79.98	189,400	-0.98(-1.21%)
Jul 18, 2019	80.49	81.12	79.60	80.96	348,313	+0.22(+0.27%)
Jul 17, 2019	80.73	81.47	80.21	80.74	299,341	+0.09(+0.11%)
Jul 16, 2019	80.58	81.35	80.12	80.65	480,577	+0.02(+0.02%)
Jul 15, 2019	81.08	81.35	80.29	80.63	425,058	-0.55(-0.68%)
Jul 12, 2019	80.00	81.54	79.50	81.18	459,100	+1.37(+1.72%)
Jul 11, 2019	80.33	80.99	79.03	79.81	515,887	-0.06(-0.08%)
Jul 10, 2019	79.57	80.58	79.16	79.87	699,525	+0.77(+0.97%)
Jul 09, 2019	76.86	79.74	76.53	79.10	606,971	+1.87(+2.42%)
Jul 08, 2019	77.04	77.64	76.05	77.23	574,512	-0.06(-0.08%)
Jul 05, 2019	77.76	78.07	76.33	77.29	141,300	-1.10(-1.40%)
Jul 03, 2019	77.13	78.98	77.03	78.39	240,600	+1.26(+1.63%)
Jul 02, 2019	76.79	77.13	75.77	77.13	314,743	+0.34(+0.44%)
Jul 01, 2019	77.55	77.96	75.33	76.79	443,814	+0.43(+0.56%)
Jun 28, 2019	76.71	77.57	75.66	76.36	968,900	-0.01(-0.01%)
Jun 27, 2019	74.82	76.42	74.74	76.37	205,234	+1.79(+2.40%)
Jun 26, 2019	74.91	76.10	74.39	74.58	317,585	+0.21(+0.28%)
Jun 25, 2019	75.52	75.79	73.76	74.37	303,635	-1.14(-1.51%)
Jun 24, 2019	77.95	78.00	75.38	75.51	334,723	-2.29(-2.94%)
Jun 21, 2019	77.66	78.79	77.40	77.80	1,018,400	-0.34(-0.44%)
Jun 20, 2019	78.96	79.57	77.51	78.14	355,616	-0.16(-0.20%)
Jun 19, 2019	76.92	78.42	76.52	78.30	503,388	+1.80(+2.35%)
Jun 18, 2019	77.37	77.90	76.31	76.50	372,079	-0.12(-0.16%)
Jun 17, 2019	75.75	78.36	75.44	76.62	772,602	+1.46(+1.94%)
Jun 14, 2019	73.30	76.25	73.30	75.16	403,000	+1.72(+2.34%)
Jun 13, 2019	74.26	74.61	72.76	73.44	584,203	-0.55(-0.74%)
Jun 12, 2019	71.16	74.05	71.16	73.99	671,133	+2.68(+3.76%)
Jun 11, 2019	72.00	72.61	70.58	71.31	526,895	-0.37(-0.52%)
Jun 10, 2019	69.57	71.76	68.75	71.68	880,490	+3.01(+4.38%)
Jun 07, 2019	70.90	71.53	68.59	68.67	767,000	-1.67(-2.37%)
Jun 06, 2019	69.75	70.98	68.42	70.34	3,647,317	-0.07(-0.10%)
Jun 05, 2019	69.60	70.94	67.60	70.41	1,141,018	-2.43(-3.34%)
Jun 04, 2019	69.93	72.96	68.98	72.84	677,343	+3.86(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.