Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.34	12.34	12.06	12.19	19,315	-0.05(-0.39%)
Aug 29, 2019	12.51	12.51	12.24	12.24	13,907	-0.19(-1.51%)
Aug 28, 2019	12.41	12.47	12.40	12.43	20,237	-0.06(-0.50%)
Aug 27, 2019	12.52	12.52	12.47	12.49	3,246	-0.03(-0.23%)
Aug 26, 2019	12.41	12.57	12.31	12.52	23,215	+0.20(+1.60%)
Aug 23, 2019	12.28	12.52	12.28	12.32	32,607	+0.04(+0.35%)
Aug 22, 2019	12.69	12.76	12.28	12.28	64,465	-0.24(-1.92%)
Aug 21, 2019	12.63	12.70	12.52	12.52	4,581	-0.22(-1.74%)
Aug 20, 2019	12.62	12.74	12.62	12.74	2,133	-0.13(-0.97%)
Aug 19, 2019	12.63	12.87	12.52	12.87	29,683	+0.15(+1.21%)
Aug 16, 2019	12.61	12.94	12.54	12.71	38,007	+0.17(+1.34%)
Aug 15, 2019	13.05	13.07	12.49	12.54	24,119	-0.53(-4.05%)
Aug 14, 2019	13.14	13.14	13.07	13.07	5,850	-0.17(-1.31%)
Aug 13, 2019	13.12	13.30	13.11	13.25	2,783	+0.19(+1.48%)
Aug 12, 2019	13.00	13.05	13.00	13.05	1,451	+0.00(+0.04%)
Aug 09, 2019	13.39	13.39	12.92	13.05	5,192	-0.06(-0.48%)
Aug 08, 2019	13.27	13.30	13.11	13.11	7,188	-0.01(-0.07%)
Aug 07, 2019	13.12	13.38	13.02	13.12	9,894	+0.13(+0.96%)
Aug 06, 2019	13.00	13.32	13.00	13.00	5,543	+0.07(+0.56%)
Aug 05, 2019	13.16	13.39	12.92	12.92	15,971	-0.24(-1.83%)
Aug 02, 2019	13.18	13.22	12.86	13.16	11,838	+0.07(+0.55%)
Aug 01, 2019	13.29	13.29	13.05	13.09	23,438	-0.22(-1.66%)
Jul 31, 2019	13.36	13.46	13.27	13.31	11,732	+0.01(+0.07%)
Jul 30, 2019	13.46	13.47	13.30	13.30	5,962	+0.06(+0.44%)
Jul 29, 2019	13.50	13.53	13.25	13.25	11,227	-0.17(-1.29%)
Jul 26, 2019	13.24	13.71	13.24	13.42	30,946	+0.06(+0.43%)
Jul 25, 2019	13.32	13.37	13.14	13.36	8,598	+0.12(+0.87%)
Jul 24, 2019	13.46	13.46	13.25	13.25	4,988	-0.12(-0.87%)
Jul 23, 2019	13.49	13.50	13.36	13.36	2,045	-0.13(-1.00%)
Jul 22, 2019	13.60	13.60	13.50	13.50	1,707	-0.00(-0.04%)
Jul 19, 2019	13.33	13.50	13.33	13.50	10,800	+0.12(+0.86%)
Jul 18, 2019	13.30	13.41	13.30	13.39	3,640	-0.00(-0.04%)
Jul 17, 2019	13.45	13.45	13.39	13.39	6,745	-0.07(-0.54%)
Jul 16, 2019	13.46	13.46	13.46	13.46	1,566	+0.04(+0.29%)
Jul 15, 2019	13.42	13.42	13.42	13.42	1,406	+0.04(+0.32%)
Jul 12, 2019	13.48	13.48	13.31	13.38	8,723	-0.08(-0.57%)
Jul 11, 2019	13.45	13.46	13.34	13.46	7,840	+0.05(+0.36%)
Jul 10, 2019	13.42	13.43	13.16	13.41	7,391	-0.07(-0.54%)
Jul 09, 2019	13.41	13.48	13.41	13.48	23,872	+0.17(+1.27%)
Jul 08, 2019	13.57	13.60	13.31	13.31	19,219	-0.23(-1.71%)
Jul 05, 2019	13.36	13.67	13.23	13.54	30,738	+0.41(+3.15%)
Jul 03, 2019	13.09	13.33	12.98	13.13	4,984	-0.03(-0.26%)
Jul 02, 2019	13.14	13.16	13.04	13.16	2,857	+0.15(+1.15%)
Jul 01, 2019	13.43	13.43	12.90	13.01	18,698	-0.46(-3.43%)
Jun 28, 2019	13.18	13.48	13.10	13.48	53,377	+0.49(+3.74%)
Jun 27, 2019	12.93	13.05	12.82	12.99	9,776	-0.18(-1.39%)
Jun 26, 2019	12.97	13.17	12.97	13.17	3,838	+0.28(+2.17%)
Jun 25, 2019	13.00	13.00	12.64	12.89	7,051	-0.15(-1.18%)
Jun 24, 2019	13.19	13.21	13.05	13.05	5,570	-0.15(-1.13%)
Jun 21, 2019	13.05	13.20	13.05	13.20	15,161	+0.13(+0.96%)
Jun 20, 2019	13.07	13.28	13.07	13.07	6,037	-0.14(-1.06%)
Jun 19, 2019	13.29	13.29	13.21	13.21	2,257	+0.16(+1.25%)
Jun 18, 2019	12.91	13.09	12.91	13.05	1,711	-0.05(-0.37%)
Jun 17, 2019	13.36	13.36	13.10	13.10	1,696	+0.07(+0.55%)
Jun 14, 2019	13.02	13.02	13.02	13.02	2,076	-0.05(-0.40%)
Jun 13, 2019	13.05	13.38	12.83	13.08	10,355	-0.09(-0.69%)
Jun 12, 2019	13.17	13.17	13.17	13.17	517	+0.07(+0.55%)
Jun 11, 2019	12.81	13.13	12.81	13.10	3,358	+0.26(+2.03%)
Jun 10, 2019	12.97	12.97	12.76	12.84	7,335	-0.10(-0.74%)
Jun 07, 2019	12.64	13.13	12.64	12.93	3,946	+0.30(+2.36%)
Jun 06, 2019	11.92	13.17	11.92	12.63	85,463	+1.37(+12.14%)
Jun 05, 2019	11.44	11.44	11.27	11.27	3,960	-0.10(-0.85%)
Jun 04, 2019	11.46	11.46	11.36	11.36	12,856	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.