Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.23	40.23	39.94	40.00	114,143	-0.10(-0.26%)
Sep 27, 2019	40.20	40.63	39.91	40.10	71,818	+0.23(+0.58%)
Sep 26, 2019	40.16	40.16	39.84	39.87	101,696	-0.33(-0.81%)
Sep 25, 2019	39.75	40.31	39.75	40.20	54,472	+0.54(+1.36%)
Sep 24, 2019	40.22	40.22	39.45	39.66	117,050	-0.47(-1.17%)
Sep 23, 2019	39.76	40.25	39.66	40.13	184,111	+0.09(+0.21%)
Sep 20, 2019	40.29	40.47	39.99	40.04	125,020	-0.19(-0.47%)
Sep 19, 2019	40.48	40.71	40.16	40.23	216,085	-0.32(-0.78%)
Sep 18, 2019	40.08	40.67	39.99	40.54	149,781	+0.29(+0.72%)
Sep 17, 2019	40.39	40.39	39.90	40.25	103,913	-0.36(-0.89%)
Sep 16, 2019	40.25	40.63	40.06	40.62	130,725	+0.02(+0.05%)
Sep 13, 2019	40.54	40.84	40.31	40.60	180,141	+0.43(+1.06%)
Sep 12, 2019	39.67	40.33	39.38	40.17	192,628	+0.11(+0.28%)
Sep 11, 2019	39.87	40.08	39.22	40.06	155,956	+0.26(+0.64%)
Sep 10, 2019	39.19	39.80	39.19	39.80	226,503	+0.72(+1.85%)
Sep 09, 2019	38.09	39.22	37.98	39.08	197,412	+1.27(+3.36%)
Sep 06, 2019	37.90	38.04	37.70	37.81	130,649	-0.08(-0.20%)
Sep 05, 2019	37.50	38.23	37.50	37.88	154,993	+0.96(+2.61%)
Sep 04, 2019	36.88	36.99	36.68	36.92	162,356	+0.35(+0.96%)
Sep 03, 2019	37.03	37.03	36.35	36.57	156,148	-0.75(-2.01%)
Aug 30, 2019	37.41	37.64	37.21	37.32	171,111	+0.15(+0.41%)
Aug 29, 2019	36.78	37.29	36.78	37.17	162,023	+0.71(+1.94%)
Aug 28, 2019	35.74	36.65	35.74	36.46	137,208	+0.55(+1.52%)
Aug 27, 2019	36.47	36.47	35.73	35.91	175,428	-0.42(-1.15%)
Aug 26, 2019	36.23	36.33	35.94	36.33	278,769	+0.33(+0.92%)
Aug 23, 2019	36.91	37.21	35.80	36.00	101,095	-1.07(-2.90%)
Aug 22, 2019	37.08	37.30	36.79	37.07	122,340	+0.20(+0.55%)
Aug 21, 2019	37.00	37.03	36.74	36.87	128,361	+0.17(+0.46%)
Aug 20, 2019	37.12	37.12	36.63	36.70	205,047	-0.62(-1.67%)
Aug 19, 2019	37.53	37.60	37.27	37.32	212,728	+0.38(+1.04%)
Aug 16, 2019	36.26	37.02	36.26	36.94	254,614	+0.89(+2.46%)
Aug 15, 2019	36.26	36.49	35.88	36.05	362,451	-0.11(-0.31%)
Aug 14, 2019	36.59	36.91	36.01	36.16	412,022	-1.34(-3.57%)
Aug 13, 2019	37.00	37.99	36.96	37.50	180,331	+0.41(+1.10%)
Aug 12, 2019	37.36	37.47	37.07	37.09	256,916	-0.74(-1.96%)
Aug 09, 2019	37.79	38.02	37.47	37.83	178,382	-0.09(-0.25%)
Aug 08, 2019	37.70	38.11	37.54	37.93	255,152	+0.59(+1.58%)
Aug 07, 2019	37.25	37.46	36.66	37.34	312,098	-0.75(-1.97%)
Aug 06, 2019	37.99	38.10	37.35	38.09	158,557	+0.35(+0.93%)
Aug 05, 2019	38.42	38.42	37.29	37.74	388,719	-1.39(-3.55%)
Aug 02, 2019	39.29	39.37	38.57	39.13	290,736	-0.26(-0.65%)
Aug 01, 2019	40.87	41.03	39.27	39.38	362,510	-1.56(-3.81%)
Jul 31, 2019	41.00	41.28	40.83	40.94	258,831	-0.09(-0.23%)
Jul 30, 2019	40.50	41.04	40.45	41.04	223,026	+0.30(+0.73%)
Jul 29, 2019	41.06	41.21	40.71	40.74	188,159	-0.38(-0.93%)
Jul 26, 2019	40.58	41.17	40.55	41.12	232,096	+0.64(+1.58%)
Jul 25, 2019	40.78	41.00	40.37	40.48	293,538	-0.24(-0.59%)
Jul 24, 2019	39.93	40.79	39.93	40.72	163,570	+0.67(+1.68%)
Jul 23, 2019	39.60	40.05	39.51	40.05	202,561	+0.48(+1.21%)
Jul 22, 2019	39.56	39.65	39.34	39.57	222,439	-0.06(-0.15%)
Jul 19, 2019	39.49	39.86	39.49	39.63	885,814	+0.18(+0.45%)
Jul 18, 2019	39.02	39.67	38.85	39.45	494,986	+0.40(+1.03%)
Jul 17, 2019	38.97	39.32	38.85	39.05	420,214	-0.03(-0.09%)
Jul 16, 2019	39.18	39.27	38.88	39.09	239,506	-0.11(-0.28%)
Jul 15, 2019	39.94	39.94	39.11	39.20	422,446	-0.61(-1.54%)
Jul 12, 2019	39.71	39.87	39.49	39.81	329,790	+0.24(+0.60%)
Jul 11, 2019	39.32	39.64	39.14	39.57	336,328	+0.38(+0.98%)
Jul 10, 2019	39.59	39.61	39.14	39.19	351,744	-0.43(-1.08%)
Jul 09, 2019	39.15	39.63	39.12	39.61	337,608	+0.26(+0.67%)
Jul 08, 2019	39.55	39.67	39.23	39.35	304,535	-0.48(-1.20%)
Jul 05, 2019	39.61	39.99	39.61	39.83	229,868	+0.44(+1.13%)
Jul 03, 2019	39.15	39.43	39.04	39.38	149,062	+0.33(+0.85%)
Jul 02, 2019	39.44	39.50	38.84	39.05	264,211	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.