Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.28	40.28	39.98	40.04	114,015	-0.10(-0.26%)
Sep 27, 2019	40.24	40.67	39.96	40.15	71,738	+0.23(+0.58%)
Sep 26, 2019	40.21	40.21	39.88	39.92	101,582	-0.33(-0.81%)
Sep 25, 2019	39.80	40.35	39.80	40.24	54,412	+0.54(+1.36%)
Sep 24, 2019	40.27	40.27	39.49	39.70	116,920	-0.47(-1.17%)
Sep 23, 2019	39.80	40.30	39.70	40.17	183,906	+0.09(+0.21%)
Sep 20, 2019	40.33	40.51	40.03	40.09	124,880	-0.19(-0.47%)
Sep 19, 2019	40.52	40.76	40.21	40.27	215,844	-0.32(-0.78%)
Sep 18, 2019	40.12	40.72	40.03	40.59	149,614	+0.29(+0.72%)
Sep 17, 2019	40.44	40.44	39.94	40.30	103,797	-0.36(-0.89%)
Sep 16, 2019	40.29	40.67	40.10	40.66	130,579	+0.02(+0.05%)
Sep 13, 2019	40.58	40.89	40.36	40.64	179,940	+0.43(+1.06%)
Sep 12, 2019	39.72	40.38	39.42	40.21	192,413	+0.11(+0.28%)
Sep 11, 2019	39.91	40.12	39.26	40.10	155,782	+0.26(+0.64%)
Sep 10, 2019	39.23	39.85	39.23	39.85	226,250	+0.73(+1.85%)
Sep 09, 2019	38.13	39.27	38.02	39.12	197,191	+1.27(+3.36%)
Sep 06, 2019	37.94	38.08	37.75	37.85	130,503	-0.08(-0.20%)
Sep 05, 2019	37.54	38.28	37.54	37.93	154,820	+0.96(+2.61%)
Sep 04, 2019	36.92	37.03	36.72	36.96	162,175	+0.35(+0.96%)
Sep 03, 2019	37.07	37.07	36.39	36.61	155,974	-0.75(-2.01%)
Aug 30, 2019	37.46	37.68	37.25	37.36	170,920	+0.15(+0.41%)
Aug 29, 2019	36.82	37.33	36.82	37.21	161,842	+0.71(+1.94%)
Aug 28, 2019	35.78	36.69	35.78	36.50	137,054	+0.55(+1.52%)
Aug 27, 2019	36.51	36.51	35.77	35.95	175,232	-0.42(-1.15%)
Aug 26, 2019	36.27	36.37	35.98	36.37	278,458	+0.33(+0.92%)
Aug 23, 2019	36.95	37.25	35.84	36.04	100,982	-1.08(-2.90%)
Aug 22, 2019	37.12	37.34	36.83	37.12	122,203	+0.20(+0.56%)
Aug 21, 2019	37.04	37.07	36.78	36.91	128,218	+0.17(+0.46%)
Aug 20, 2019	37.17	37.17	36.68	36.74	204,818	-0.62(-1.67%)
Aug 19, 2019	37.58	37.64	37.31	37.36	212,490	+0.38(+1.04%)
Aug 16, 2019	36.30	37.06	36.30	36.98	254,330	+0.89(+2.46%)
Aug 15, 2019	36.30	36.53	35.92	36.09	362,046	-0.11(-0.31%)
Aug 14, 2019	36.63	36.95	36.05	36.20	411,562	-1.34(-3.57%)
Aug 13, 2019	37.04	38.03	37.00	37.54	180,130	+0.41(+1.10%)
Aug 12, 2019	37.41	37.52	37.11	37.13	256,629	-0.74(-1.96%)
Aug 09, 2019	37.83	38.06	37.52	37.87	178,183	-0.09(-0.25%)
Aug 08, 2019	37.75	38.15	37.58	37.97	254,867	+0.59(+1.58%)
Aug 07, 2019	37.29	37.50	36.70	37.38	311,749	-0.75(-1.97%)
Aug 06, 2019	38.04	38.14	37.39	38.13	158,380	+0.35(+0.93%)
Aug 05, 2019	38.46	38.46	37.33	37.78	388,285	-1.39(-3.55%)
Aug 02, 2019	39.33	39.41	38.61	39.17	290,412	-0.26(-0.65%)
Aug 01, 2019	40.91	41.08	39.31	39.43	362,105	-1.56(-3.81%)
Jul 31, 2019	41.04	41.32	40.87	40.99	258,542	-0.09(-0.23%)
Jul 30, 2019	40.55	41.08	40.49	41.08	222,777	+0.30(+0.73%)
Jul 29, 2019	41.11	41.26	40.75	40.79	187,948	-0.38(-0.93%)
Jul 26, 2019	40.62	41.22	40.60	41.17	231,837	+0.64(+1.58%)
Jul 25, 2019	40.83	41.05	40.41	40.53	293,210	-0.24(-0.59%)
Jul 24, 2019	39.97	40.84	39.97	40.77	163,387	+0.67(+1.68%)
Jul 23, 2019	39.64	40.09	39.56	40.09	202,334	+0.48(+1.21%)
Jul 22, 2019	39.61	39.69	39.39	39.62	222,191	-0.06(-0.15%)
Jul 19, 2019	39.53	39.91	39.53	39.68	884,825	+0.18(+0.45%)
Jul 18, 2019	39.06	39.71	38.89	39.50	494,433	+0.40(+1.03%)
Jul 17, 2019	39.01	39.36	38.89	39.10	419,745	-0.03(-0.09%)
Jul 16, 2019	39.22	39.32	38.92	39.13	239,239	-0.11(-0.28%)
Jul 15, 2019	39.98	39.98	39.16	39.24	421,974	-0.61(-1.54%)
Jul 12, 2019	39.75	39.91	39.53	39.86	329,422	+0.24(+0.60%)
Jul 11, 2019	39.36	39.68	39.18	39.62	335,952	+0.38(+0.98%)
Jul 10, 2019	39.63	39.65	39.18	39.23	351,351	-0.43(-1.08%)
Jul 09, 2019	39.20	39.68	39.17	39.66	337,231	+0.26(+0.67%)
Jul 08, 2019	39.59	39.71	39.27	39.39	304,195	-0.48(-1.20%)
Jul 05, 2019	39.66	40.03	39.66	39.87	229,611	+0.44(+1.13%)
Jul 03, 2019	39.19	39.47	39.09	39.43	148,896	+0.33(+0.85%)
Jul 02, 2019	39.48	39.55	38.88	39.10	263,916	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.