Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.10	96.52	95.31	96.36	443,200	+1.11(+1.17%)
Mar 28, 2019	94.79	95.40	94.10	95.25	351,021	+0.90(+0.95%)
Mar 27, 2019	96.00	96.31	93.70	94.35	365,141	-1.63(-1.70%)
Mar 26, 2019	95.38	96.16	95.00	95.98	403,781	+1.45(+1.53%)
Mar 25, 2019	93.78	94.97	93.28	94.53	350,109	+0.82(+0.88%)
Mar 22, 2019	96.89	97.04	93.65	93.71	525,900	-3.79(-3.89%)
Mar 21, 2019	94.31	97.64	94.31	97.50	438,124	+2.48(+2.61%)
Mar 20, 2019	95.13	95.89	94.14	95.02	404,243	-0.07(-0.07%)
Mar 19, 2019	94.30	95.37	93.77	95.09	614,621	+1.06(+1.13%)
Mar 18, 2019	94.40	94.59	93.31	94.03	524,369	-0.01(-0.01%)
Mar 15, 2019	93.11	94.36	93.06	94.04	838,700	+0.93(+1.00%)
Mar 14, 2019	93.60	93.66	92.80	93.11	463,424	-0.55(-0.59%)
Mar 13, 2019	93.92	94.00	92.81	93.66	558,418	+0.19(+0.20%)
Mar 12, 2019	92.93	93.90	92.93	93.47	316,382	+0.55(+0.59%)
Mar 11, 2019	92.06	93.24	92.00	92.92	519,233	+1.05(+1.14%)
Mar 08, 2019	92.50	92.82	91.44	91.87	561,100	-1.37(-1.47%)
Mar 07, 2019	93.27	93.29	92.15	93.24	428,582	-0.13(-0.14%)
Mar 06, 2019	94.75	95.15	93.11	93.37	373,135	-1.53(-1.61%)
Mar 05, 2019	95.73	95.76	94.56	94.90	540,545	-0.82(-0.86%)
Mar 04, 2019	97.27	97.89	94.77	95.72	734,528	-0.74(-0.77%)
Mar 01, 2019	94.70	97.20	94.28	96.46	668,400	+2.30(+2.44%)
Feb 28, 2019	93.40	94.42	92.88	94.16	418,338	+0.29(+0.31%)
Feb 27, 2019	92.07	94.10	92.07	93.87	419,594	+1.29(+1.39%)
Feb 26, 2019	93.69	94.29	92.40	92.58	522,300	-1.55(-1.65%)
Feb 25, 2019	94.10	95.70	93.99	94.13	500,507	+0.55(+0.59%)
Feb 22, 2019	93.54	93.98	93.24	93.58	385,700	+0.39(+0.42%)
Feb 21, 2019	93.07	93.25	92.47	93.19	303,213	-0.32(-0.34%)
Feb 20, 2019	94.04	94.04	92.82	93.51	381,575	-0.36(-0.38%)
Feb 19, 2019	94.08	94.08	93.27	93.87	423,233	-0.12(-0.13%)
Feb 15, 2019	94.28	94.64	93.50	93.99	650,400	+0.64(+0.69%)
Feb 14, 2019	93.55	94.13	93.00	93.35	307,053	-0.42(-0.45%)
Feb 13, 2019	94.00	94.41	93.23	93.77	391,423	+0.20(+0.21%)
Feb 12, 2019	92.63	93.91	92.50	93.57	421,766	+1.52(+1.65%)
Feb 11, 2019	91.79	92.46	91.71	92.05	357,164	+0.22(+0.24%)
Feb 08, 2019	90.85	91.85	90.61	91.83	659,000	+0.22(+0.24%)
Feb 07, 2019	92.70	92.82	90.67	91.61	888,288	-1.98(-2.12%)
Feb 06, 2019	92.80	94.19	92.58	93.59	522,964	+0.75(+0.81%)
Feb 05, 2019	91.06	93.12	91.06	92.84	567,765	+1.57(+1.72%)
Feb 04, 2019	91.01	91.60	88.28	91.27	790,331	+0.41(+0.45%)
Feb 01, 2019	91.23	94.88	90.18	90.86	1,592,500	+0.36(+0.40%)
Jan 31, 2019	90.08	91.15	89.31	90.50	879,240	+0.23(+0.25%)
Jan 30, 2019	87.92	91.25	87.92	90.27	909,345	+2.57(+2.93%)
Jan 29, 2019	87.18	87.97	86.60	87.70	570,361	+0.96(+1.11%)
Jan 28, 2019	85.41	86.76	85.26	86.74	541,824	+0.25(+0.29%)
Jan 25, 2019	85.81	87.00	85.57	86.49	511,300	+1.35(+1.59%)
Jan 24, 2019	84.91	85.52	84.65	85.14	355,569	+0.24(+0.28%)
Jan 23, 2019	85.58	86.42	83.65	84.90	497,842	+0.33(+0.39%)
Jan 22, 2019	85.56	85.83	83.54	84.57	502,304	-1.83(-2.12%)
Jan 18, 2019	84.84	86.41	84.16	86.40	749,300	+2.07(+2.45%)
Jan 17, 2019	82.65	84.72	82.65	84.33	370,273	+1.25(+1.50%)
Jan 16, 2019	82.11	83.32	81.98	83.08	656,023	+0.72(+0.87%)
Jan 15, 2019	81.89	83.17	81.01	82.36	471,363	+0.64(+0.78%)
Jan 14, 2019	82.45	83.15	81.38	81.72	594,905	-1.79(-2.14%)
Jan 11, 2019	81.79	83.61	81.45	83.51	927,700	+0.95(+1.15%)
Jan 10, 2019	80.45	82.64	80.11	82.56	645,715	+1.77(+2.19%)
Jan 09, 2019	79.00	81.23	78.68	80.79	761,266	+2.02(+2.56%)
Jan 08, 2019	77.83	78.90	77.02	78.77	405,276	+2.05(+2.67%)
Jan 07, 2019	75.89	77.78	75.71	76.72	601,783	+0.83(+1.09%)
Jan 04, 2019	73.92	76.79	73.92	75.89	646,200	+3.10(+4.26%)
Jan 03, 2019	76.43	76.92	72.16	72.79	823,956	-4.13(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.