Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.74	70.98	69.53	70.62	1,607,838	+1.39(+2.00%)
Jan 30, 2019	68.66	69.48	68.58	69.23	1,128,410	+0.88(+1.28%)
Jan 29, 2019	68.16	68.46	67.99	68.35	1,472,755	+0.29(+0.42%)
Jan 28, 2019	67.71	68.15	67.32	68.07	1,623,698	-1.09(-1.58%)
Jan 25, 2019	68.86	69.41	68.66	69.16	1,373,125	+0.56(+0.82%)
Jan 24, 2019	68.16	69.09	68.12	68.59	2,113,227	+0.31(+0.46%)
Jan 23, 2019	68.00	68.36	67.73	68.28	1,955,762	+0.38(+0.56%)
Jan 22, 2019	67.42	67.94	67.00	67.90	2,852,118	-0.14(-0.20%)
Jan 18, 2019	67.57	68.19	67.31	68.04	2,138,871	+1.54(+2.32%)
Jan 17, 2019	65.53	66.63	65.51	66.50	1,244,950	+1.37(+2.10%)
Jan 16, 2019	65.66	65.73	64.80	65.13	1,940,611	-1.87(-2.79%)
Jan 15, 2019	66.67	67.30	66.50	66.99	1,315,847	-0.01(-0.01%)
Jan 14, 2019	67.28	67.45	66.62	67.00	1,695,149	-1.11(-1.63%)
Jan 11, 2019	67.16	68.33	66.44	68.11	4,151,850	+2.74(+4.20%)
Jan 10, 2019	64.43	65.53	64.10	65.37	1,289,392	+0.48(+0.74%)
Jan 09, 2019	64.57	65.28	64.50	64.89	1,729,199	-0.47(-0.72%)
Jan 08, 2019	65.09	65.56	64.75	65.36	1,637,306	+1.25(+1.95%)
Jan 07, 2019	63.32	64.39	63.28	64.11	1,782,629	+0.29(+0.45%)
Jan 04, 2019	62.05	63.98	62.01	63.83	2,270,176	+2.47(+4.02%)
Jan 03, 2019	61.21	61.83	61.17	61.36	1,618,283	+0.47(+0.77%)
Jan 02, 2019	60.19	61.02	60.04	60.89	1,970,400	+0.09(+0.15%)
Dec 31, 2018	60.63	60.80	59.86	60.80	2,287,387	-0.06(-0.09%)
Dec 28, 2018	61.46	61.72	60.34	60.85	3,624,575	-0.40(-0.65%)
Dec 27, 2018	60.49	61.25	59.62	61.25	2,567,362	-0.58(-0.94%)
Dec 26, 2018	60.44	61.85	59.72	61.83	2,259,567	+1.39(+2.29%)
Dec 24, 2018	61.20	61.69	60.05	60.44	1,618,523	-0.89(-1.45%)
Dec 21, 2018	62.09	63.26	61.18	61.33	2,917,499	-1.28(-2.05%)
Dec 20, 2018	63.88	63.98	62.16	62.62	2,292,475	-0.94(-1.48%)
Dec 19, 2018	63.97	65.12	63.26	63.56	2,354,609	+0.05(+0.07%)
Dec 18, 2018	63.99	64.44	63.17	63.51	2,486,605	+0.48(+0.76%)
Dec 17, 2018	64.26	64.37	62.77	63.03	2,458,722	-1.36(-2.11%)
Dec 14, 2018	65.30	65.37	64.34	64.39	1,372,367	-1.48(-2.24%)
Dec 13, 2018	66.19	66.60	65.60	65.87	1,641,783	-0.27(-0.41%)
Dec 12, 2018	66.03	67.11	65.88	66.14	2,473,766	+1.13(+1.73%)
Dec 11, 2018	65.65	67.32	63.95	65.01	4,821,326	-0.17(-0.26%)
Dec 10, 2018	65.71	65.88	64.78	65.17	1,649,087	-0.20(-0.31%)
Dec 07, 2018	66.22	66.83	65.02	65.38	2,041,664	-1.39(-2.08%)
Dec 06, 2018	67.06	67.11	65.68	66.76	3,048,736	-1.85(-2.69%)
Dec 04, 2018	70.07	70.26	68.52	68.61	1,774,617	-1.49(-2.12%)
Dec 03, 2018	71.07	71.11	69.57	70.10	1,515,382	-0.91(-1.29%)
Nov 30, 2018	71.50	71.51	70.40	71.01	1,393,259	-0.34(-0.48%)
Nov 29, 2018	71.16	71.54	70.80	71.35	1,279,258	+0.16(+0.22%)
Nov 28, 2018	70.17	71.26	70.02	71.20	1,422,416	+0.99(+1.41%)
Nov 27, 2018	69.65	70.55	69.16	70.21	1,830,947	-0.18(-0.26%)
Nov 26, 2018	69.10	70.39	69.06	70.39	2,078,065	+0.87(+1.25%)
Nov 23, 2018	70.19	70.29	69.47	69.52	488,899	-0.35(-0.50%)
Nov 21, 2018		69.87	69.87	69.87	0	+0.41(+0.59%)
Nov 20, 2018	70.09	70.45	69.05	69.46	1,945,517	-2.02(-2.82%)
Nov 19, 2018	72.27	72.37	70.90	71.48	2,095,335	-0.50(-0.70%)
Nov 16, 2018	70.52	72.48	70.52	71.98	3,668,442	+1.48(+2.10%)
Nov 15, 2018	70.06	70.88	69.85	70.50	3,479,065	+0.58(+0.82%)
Nov 14, 2018	68.28	70.59	67.72	69.93	4,513,521	+3.09(+4.63%)
Nov 13, 2018	67.30	67.63	66.63	66.83	2,284,763	+0.01(+0.01%)
Nov 12, 2018	66.83	67.26	66.57	66.82	1,843,304	-1.30(-1.90%)
Nov 09, 2018	68.03	68.21	67.37	68.12	1,346,417	+0.01(+0.01%)
Nov 08, 2018	69.68	69.74	67.72	68.11	1,781,263	-1.85(-2.65%)
Nov 07, 2018	69.66	70.29	69.42	69.96	1,131,373	+0.66(+0.95%)
Nov 06, 2018	68.61	69.33	68.53	69.30	1,924,359	-0.05(-0.07%)
Nov 05, 2018	69.42	69.95	68.89	69.35	1,882,772	-0.49(-0.71%)
Nov 02, 2018	70.23	70.28	68.87	69.84	2,149,492	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.