Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.74	25.31	24.71	25.31	52,831	+0.54(+2.16%)
Dec 30, 2019	24.37	24.77	24.32	24.77	27,891	+0.15(+0.61%)
Dec 27, 2019	24.42	24.75	24.42	24.62	17,455	+0.18(+0.74%)
Dec 26, 2019	24.10	24.44	24.06	24.44	23,900	+0.28(+1.17%)
Dec 24, 2019	24.00	24.24	23.93	24.16	38,401	+0.18(+0.75%)
Dec 23, 2019	24.50	24.59	23.88	23.98	58,365	-0.56(-2.28%)
Dec 20, 2019	24.50	24.70	24.06	24.53	136,150	+0.60(+2.51%)
Dec 19, 2019	23.50	24.01	23.32	23.93	100,319	+0.60(+2.58%)
Dec 18, 2019	22.39	23.55	22.39	23.33	118,033	+0.85(+3.78%)
Dec 17, 2019	23.46	23.46	22.47	22.48	69,416	-0.77(-3.33%)
Dec 16, 2019	22.86	23.31	22.48	23.25	66,531	+0.53(+2.34%)
Dec 13, 2019	22.66	22.95	22.22	22.72	74,591	-0.02(-0.08%)
Dec 12, 2019	23.74	24.17	22.64	22.74	114,403	-0.93(-3.95%)
Dec 11, 2019	24.38	24.42	23.45	23.67	64,972	-0.72(-2.95%)
Dec 10, 2019	24.94	24.94	24.23	24.39	24,571	-0.42(-1.67%)
Dec 09, 2019	24.99	24.99	24.58	24.81	12,940	+0.10(+0.41%)
Dec 06, 2019	24.52	25.10	24.29	24.71	49,117	+0.19(+0.76%)
Dec 05, 2019	24.57	24.57	24.18	24.52	19,482	-0.08(-0.31%)
Dec 04, 2019	24.23	24.82	24.17	24.60	16,814	+0.36(+1.51%)
Dec 03, 2019	23.71	24.37	23.71	24.23	37,130	+0.48(+2.03%)
Dec 02, 2019	24.94	24.99	23.74	23.75	60,056	-1.19(-4.79%)
Nov 29, 2019	25.24	25.41	24.88	24.94	32,587	-0.34(-1.34%)
Nov 27, 2019	24.93	25.28	24.76	25.28	29,399	+0.35(+1.39%)
Nov 26, 2019	24.22	24.96	24.18	24.93	45,335	+0.98(+4.08%)
Nov 25, 2019	23.89	24.35	23.71	23.96	35,803	+0.20(+0.84%)
Nov 22, 2019	24.14	24.14	23.43	23.76	52,659	-0.25(-1.06%)
Nov 21, 2019	24.92	24.92	24.00	24.01	52,738	-1.10(-4.38%)
Nov 20, 2019	25.17	25.30	24.78	25.11	24,470	-0.06(-0.24%)
Nov 19, 2019	25.04	25.37	24.95	25.17	57,736	+0.16(+0.64%)
Nov 18, 2019	24.76	25.33	24.75	25.01	107,738	+0.38(+1.55%)
Nov 15, 2019	24.31	24.69	24.31	24.63	102,603	+0.33(+1.36%)
Nov 14, 2019	24.02	24.31	23.98	24.30	66,904	+0.54(+2.28%)
Nov 13, 2019	23.25	23.87	23.03	23.76	50,553	+0.61(+2.63%)
Nov 12, 2019	23.97	24.11	23.09	23.15	74,344	-0.63(-2.64%)
Nov 11, 2019	23.56	23.92	23.44	23.77	42,737	+0.22(+0.94%)
Nov 08, 2019	23.60	23.97	23.50	23.55	33,650	-0.14(-0.61%)
Nov 07, 2019	24.47	24.47	23.42	23.70	74,802	-0.79(-3.22%)
Nov 06, 2019	24.79	24.79	24.31	24.49	46,179	+0.20(+0.84%)
Nov 05, 2019	25.55	25.55	24.03	24.28	121,569	-1.25(-4.88%)
Nov 04, 2019	26.22	26.22	25.41	25.53	61,683	-0.61(-2.33%)
Nov 01, 2019	25.97	26.56	25.53	26.14	62,341	-0.06(-0.24%)
Oct 31, 2019	26.59	26.59	25.63	26.20	20,460	-0.20(-0.76%)
Oct 30, 2019	25.80	26.40	25.47	26.40	26,851	+0.58(+2.24%)
Oct 29, 2019	25.62	26.20	25.53	25.82	18,950	+0.15(+0.59%)
Oct 28, 2019	25.88	25.94	25.50	25.67	59,794	-0.42(-1.62%)
Oct 25, 2019	26.82	26.82	25.91	26.09	47,700	-0.76(-2.84%)
Oct 24, 2019	27.14	27.14	26.59	26.86	38,683	-0.02(-0.06%)
Oct 23, 2019	26.92	26.99	26.32	26.87	44,730	+0.04(+0.16%)
Oct 22, 2019	27.47	27.47	26.70	26.83	30,987	-0.26(-0.97%)
Oct 21, 2019	26.57	27.09	26.40	27.09	74,737	+0.69(+2.60%)
Oct 18, 2019	26.04	26.53	25.73	26.41	30,698	+0.66(+2.57%)
Oct 17, 2019	25.08	25.95	25.08	25.75	52,157	+0.56(+2.22%)
Oct 16, 2019	25.17	25.31	24.86	25.19	28,424	-0.08(-0.30%)
Oct 15, 2019	25.26	25.34	24.86	25.26	34,814	+0.03(+0.10%)
Oct 14, 2019	25.28	25.28	24.99	25.24	25,989	+0.08(+0.30%)
Oct 11, 2019	25.48	25.75	25.15	25.16	114,882	-0.01(-0.03%)
Oct 10, 2019	25.02	25.39	24.87	25.17	33,679	-0.03(-0.13%)
Oct 09, 2019	25.32	25.43	24.89	25.21	26,930	+0.15(+0.61%)
Oct 08, 2019	25.26	25.48	24.65	25.05	22,833	-0.29(-1.14%)
Oct 07, 2019	25.29	25.69	25.11	25.34	32,783	-0.19(-0.76%)
Oct 04, 2019	25.11	25.55	25.11	25.54	55,256	+0.42(+1.69%)
Oct 03, 2019	24.27	25.31	24.22	25.11	104,828	+0.78(+3.19%)
Oct 02, 2019	24.76	24.85	23.98	24.34	36,425	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.