Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.32	20.11	19.31	19.47	36,004	+0.13(+0.65%)
Feb 27, 2019	19.47	19.59	18.89	19.34	59,016	-0.40(-2.03%)
Feb 26, 2019	19.81	19.93	19.58	19.74	19,886	-0.06(-0.30%)
Feb 25, 2019	20.34	20.34	19.77	19.80	45,420	-0.54(-2.67%)
Feb 22, 2019	20.10	20.49	19.88	20.34	42,235	+0.47(+2.35%)
Feb 21, 2019	19.77	19.90	19.26	19.88	40,246	+0.00(+0.00%)
Feb 20, 2019	20.27	20.39	19.41	19.88	131,832	-0.55(-2.70%)
Feb 19, 2019	20.16	20.46	20.06	20.43	45,711	+0.28(+1.41%)
Feb 15, 2019	19.80	20.23	19.80	20.14	41,996	+0.25(+1.26%)
Feb 14, 2019	19.96	20.12	19.71	19.89	28,437	+0.15(+0.76%)
Feb 13, 2019	19.25	19.82	19.22	19.74	20,299	+0.30(+1.55%)
Feb 12, 2019	20.14	20.17	19.29	19.44	69,355	-0.67(-3.32%)
Feb 11, 2019	19.98	20.12	19.72	20.11	58,041	+0.27(+1.35%)
Feb 08, 2019	19.49	20.00	19.49	19.84	57,191	+0.11(+0.55%)
Feb 07, 2019	19.12	19.87	18.88	19.73	40,039	+0.49(+2.56%)
Feb 06, 2019	19.54	19.54	19.05	19.24	68,678	-0.30(-1.54%)
Feb 05, 2019	19.37	19.54	18.96	19.54	22,188	+0.32(+1.65%)
Feb 04, 2019	18.81	19.22	18.36	19.22	66,627	+0.42(+2.22%)
Feb 01, 2019	19.22	19.39	17.93	18.81	138,550	-0.40(-2.06%)
Jan 31, 2019	18.91	19.21	18.33	19.20	38,198	+0.51(+2.74%)
Jan 30, 2019	18.31	18.87	18.20	18.69	65,676	+0.46(+2.53%)
Jan 29, 2019	17.81	18.23	17.81	18.23	41,830	+0.51(+2.88%)
Jan 28, 2019	17.12	17.89	17.11	17.72	47,256	+0.55(+3.21%)
Jan 25, 2019	16.68	17.22	16.68	17.17	24,407	+0.57(+3.42%)
Jan 24, 2019	16.30	16.67	16.30	16.60	11,242	+0.15(+0.91%)
Jan 23, 2019	16.44	16.63	16.19	16.45	15,231	+0.00(+0.00%)
Jan 22, 2019	16.62	16.73	16.15	16.45	34,667	-0.18(-1.06%)
Jan 18, 2019	16.70	16.71	16.42	16.62	50,849	+0.08(+0.45%)
Jan 17, 2019	16.46	16.55	16.23	16.55	16,863	+0.22(+1.37%)
Jan 16, 2019	16.18	16.48	15.88	16.33	25,935	+0.27(+1.68%)
Jan 15, 2019	15.63	16.11	15.63	16.06	32,829	+0.42(+2.67%)
Jan 14, 2019	15.77	15.78	15.33	15.64	34,580	-0.03(-0.21%)
Jan 11, 2019	15.77	15.77	15.38	15.67	23,690	+0.01(+0.05%)
Jan 10, 2019	14.69	15.66	14.69	15.66	48,376	+0.77(+5.14%)
Jan 09, 2019	15.11	15.11	14.43	14.90	44,714	-0.04(-0.26%)
Jan 08, 2019	14.36	15.04	14.19	14.94	72,712	+0.92(+6.56%)
Jan 07, 2019	13.97	14.29	13.54	14.02	81,962	+0.43(+3.14%)
Jan 04, 2019	13.69	14.02	13.28	13.59	41,637	+0.44(+3.37%)
Jan 03, 2019	12.89	13.73	12.89	13.15	50,909	+0.26(+2.01%)
Jan 02, 2019	13.37	13.37	12.70	12.89	121,421	-1.03(-7.39%)
Dec 31, 2018	14.23	14.23	13.21	13.92	76,573	+0.10(+0.73%)
Dec 28, 2018	13.89	14.38	13.46	13.82	60,541	+0.15(+1.10%)
Dec 27, 2018	13.44	13.67	12.54	13.67	50,924	+0.06(+0.44%)
Dec 26, 2018	12.57	13.63	12.11	13.61	97,716	+1.08(+8.59%)
Dec 24, 2018	14.12	14.12	12.53	12.53	101,179	-1.58(-11.17%)
Dec 21, 2018	14.82	15.51	14.08	14.11	74,889	-0.60(-4.06%)
Dec 20, 2018	15.61	15.61	14.42	14.70	33,900	-0.64(-4.16%)
Dec 19, 2018	15.96	16.16	15.27	15.34	30,198	-0.56(-3.50%)
Dec 18, 2018	15.93	16.24	15.72	15.90	50,555	+0.45(+2.90%)
Dec 17, 2018	17.37	17.65	15.36	15.45	118,334	-2.01(-11.50%)
Dec 14, 2018	17.50	17.57	17.15	17.46	32,922	-0.11(-0.62%)
Dec 13, 2018	17.26	18.01	17.23	17.56	60,012	+0.33(+1.93%)
Dec 12, 2018	18.41	18.50	17.23	17.23	88,233	-1.03(-5.63%)
Dec 11, 2018	18.42	18.67	18.26	18.26	30,428	+0.06(+0.31%)
Dec 10, 2018	18.66	18.66	17.63	18.20	26,202	-0.40(-2.14%)
Dec 07, 2018	18.99	19.19	18.42	18.60	46,670	-0.70(-3.61%)
Dec 06, 2018	17.70	19.31	17.22	19.30	94,407	+1.32(+7.33%)
Dec 04, 2018	18.86	18.99	17.85	17.98	51,735	-0.76(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.