Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	218.56	219.28	213.46	219.05	280,325	-0.22(-0.10%)
Jan 30, 2019	214.68	220.52	214.68	219.27	276,520	+5.16(+2.41%)
Jan 29, 2019	214.34	215.15	213.27	214.11	198,133	-0.17(-0.08%)
Jan 28, 2019	211.60	214.42	211.60	214.28	174,016	+0.86(+0.40%)
Jan 25, 2019	214.78	216.90	209.92	213.42	411,100	-2.30(-1.07%)
Jan 24, 2019	217.63	219.74	215.53	215.72	221,307	-1.88(-0.86%)
Jan 23, 2019	216.00	217.70	214.72	217.60	297,380	+2.93(+1.36%)
Jan 22, 2019	217.04	219.09	212.96	214.67	232,078	-2.02(-0.93%)
Jan 18, 2019	215.85	217.11	214.80	216.69	229,200	+1.36(+0.63%)
Jan 17, 2019	211.65	215.33	211.65	215.33	259,446	+2.61(+1.23%)
Jan 16, 2019	215.43	215.75	211.75	212.72	364,597	-2.76(-1.28%)
Jan 15, 2019	213.75	215.88	213.17	215.48	282,853	+1.80(+0.84%)
Jan 14, 2019	211.95	214.60	211.95	213.68	375,817	+0.51(+0.24%)
Jan 11, 2019	214.18	214.18	211.95	213.17	268,900	-1.27(-0.59%)
Jan 10, 2019	211.92	214.59	210.80	214.44	268,359	+2.45(+1.16%)
Jan 09, 2019	214.16	216.09	211.63	211.99	305,325	-1.41(-0.66%)
Jan 08, 2019	210.28	213.42	204.84	213.40	471,477	+2.03(+0.96%)
Jan 07, 2019	213.93	215.58	211.36	211.37	301,830	-3.54(-1.65%)
Jan 04, 2019	210.19	215.39	210.19	214.91	258,700	+6.11(+2.93%)
Jan 03, 2019	212.21	212.23	208.07	208.80	288,277	-4.86(-2.27%)
Jan 02, 2019	214.53	215.71	211.96	213.66	204,398	-4.10(-1.88%)
Dec 31, 2018	216.14	217.80	215.02	217.76	213,300	+1.73(+0.80%)
Dec 28, 2018	215.79	218.59	214.33	216.03	192,800	+1.19(+0.55%)
Dec 27, 2018	207.94	214.89	206.81	214.84	264,065	+4.60(+2.19%)
Dec 26, 2018	205.10	210.31	201.09	210.24	234,242	+4.48(+2.18%)
Dec 24, 2018	212.86	212.86	205.71	205.76	113,600	-7.51(-3.52%)
Dec 21, 2018	216.11	220.55	212.74	213.27	466,900	-2.97(-1.37%)
Dec 20, 2018	218.77	219.27	214.38	216.24	368,453	-3.92(-1.78%)
Dec 19, 2018	220.47	223.68	217.82	220.16	269,406	+0.50(+0.23%)
Dec 18, 2018	219.06	223.61	218.60	219.66	457,118	+1.88(+0.86%)
Dec 17, 2018	215.07	219.99	213.40	217.78	408,885	+2.47(+1.15%)
Dec 14, 2018	216.07	217.96	214.54	215.31	339,500	-2.42(-1.11%)
Dec 13, 2018	220.69	222.06	216.74	217.73	360,926	-2.29(-1.04%)
Dec 12, 2018	224.44	226.82	219.90	220.02	485,841	-2.68(-1.20%)
Dec 11, 2018	231.74	232.66	222.18	222.70	400,573	-7.47(-3.25%)
Dec 10, 2018	229.00	230.95	227.03	230.17	277,825	+1.30(+0.57%)
Dec 07, 2018	225.35	232.23	225.35	228.87	573,500	+3.43(+1.52%)
Dec 06, 2018	219.35	225.89	218.38	225.44	460,629	+2.94(+1.32%)
Dec 04, 2018	224.37	226.31	221.04	222.50	349,100	-1.91(-0.85%)
Dec 03, 2018	224.00	225.64	221.36	224.41	226,755	+2.33(+1.05%)
Nov 30, 2018	219.83	223.56	219.83	222.08	474,800	+1.96(+0.89%)
Nov 29, 2018	215.30	221.68	215.30	220.12	299,828	+3.56(+1.64%)
Nov 28, 2018	215.25	217.81	214.68	216.56	302,630	+1.98(+0.92%)
Nov 27, 2018	214.90	216.57	212.97	214.58	232,918	-2.62(-1.21%)
Nov 26, 2018	216.12	218.41	215.63	217.20	306,001	+2.96(+1.38%)
Nov 23, 2018	212.66	216.44	211.28	214.24	138,800	-0.26(-0.12%)
Nov 21, 2018		214.50	214.50	214.50	0	-1.00(-0.46%)
Nov 20, 2018	214.40	215.95	212.68	215.50	328,445	-0.31(-0.14%)
Nov 19, 2018	216.20	217.28	214.41	215.81	286,017	-0.62(-0.29%)
Nov 16, 2018	213.33	216.44	212.99	216.43	261,900	+1.93(+0.90%)
Nov 15, 2018	211.96	214.67	210.70	214.50	410,029	+2.34(+1.10%)
Nov 14, 2018	214.77	215.92	210.42	212.16	282,632	-2.04(-0.95%)
Nov 13, 2018	214.57	216.90	213.54	214.20	237,893	+0.37(+0.17%)
Nov 12, 2018	221.23	221.23	213.51	213.83	236,809	-7.39(-3.34%)
Nov 09, 2018	222.60	223.56	219.61	221.22	193,000	-1.35(-0.61%)
Nov 08, 2018	222.05	223.82	221.05	222.57	203,729	-1.49(-0.67%)
Nov 07, 2018	223.47	224.92	219.31	224.06	234,640	+0.55(+0.25%)
Nov 06, 2018	221.52	224.85	220.07	223.51	225,881	+2.16(+0.98%)
Nov 05, 2018	220.89	224.25	220.43	221.35	245,399	+2.04(+0.93%)
Nov 02, 2018	220.82	223.62	216.99	219.31	236,800	-0.46(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.