Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	250.92	252.79	245.06	246.64	336,162	-5.05(-2.01%)
Jul 30, 2019	258.22	260.36	250.71	251.69	576,490	-5.11(-1.99%)
Jul 29, 2019	259.37	260.29	255.84	256.80	272,245	-2.72(-1.05%)
Jul 26, 2019	255.47	259.53	254.46	259.52	208,600	+4.00(+1.57%)
Jul 25, 2019	254.64	257.45	254.57	255.52	210,118	+0.52(+0.20%)
Jul 24, 2019	253.54	255.76	253.25	255.00	196,932	+1.79(+0.71%)
Jul 23, 2019	253.31	254.30	251.32	253.21	154,239	-0.20(-0.08%)
Jul 22, 2019	252.30	254.46	251.70	253.41	195,925	+1.40(+0.56%)
Jul 19, 2019	252.85	254.43	250.11	252.01	286,000	-0.05(-0.02%)
Jul 18, 2019	251.49	253.07	250.37	252.06	214,078	+0.85(+0.34%)
Jul 17, 2019	254.56	254.56	249.76	251.21	387,434	-4.06(-1.59%)
Jul 16, 2019	258.33	258.71	253.84	255.27	300,463	-3.03(-1.17%)
Jul 15, 2019	258.15	260.51	257.12	258.30	215,440	+0.58(+0.23%)
Jul 12, 2019	257.40	258.26	255.69	257.72	157,200	+0.84(+0.33%)
Jul 11, 2019	258.37	259.61	255.63	256.88	204,545	-1.39(-0.54%)
Jul 10, 2019	257.70	260.02	256.87	258.27	235,027	+0.88(+0.34%)
Jul 09, 2019	254.42	257.46	254.01	257.39	320,055	+2.88(+1.13%)
Jul 08, 2019	253.84	255.38	253.22	254.51	220,196	+0.00(+0.00%)
Jul 05, 2019	254.54	255.09	252.44	254.51	172,700	-0.45(-0.18%)
Jul 03, 2019	251.77	255.36	251.77	254.96	189,600	+3.82(+1.52%)
Jul 02, 2019	251.59	252.98	249.47	251.14	221,215	+0.66(+0.26%)
Jul 01, 2019	247.65	250.63	247.28	250.48	335,687	+3.30(+1.34%)
Jun 28, 2019	245.13	248.87	244.75	247.18	439,600	+2.82(+1.15%)
Jun 27, 2019	242.47	245.71	241.76	244.36	320,014	+1.43(+0.59%)
Jun 26, 2019	251.62	252.38	242.51	242.93	394,970	-8.38(-3.33%)
Jun 25, 2019	251.82	252.73	250.84	251.31	264,813	-0.20(-0.08%)
Jun 24, 2019	250.65	254.40	250.06	251.51	204,411	+1.36(+0.54%)
Jun 21, 2019	253.19	253.23	249.91	250.15	395,100	-2.41(-0.95%)
Jun 20, 2019	251.78	252.97	249.10	252.56	235,872	+0.60(+0.24%)
Jun 19, 2019	250.73	252.25	249.84	251.96	226,157	+1.82(+0.73%)
Jun 18, 2019	250.75	251.69	249.34	250.14	273,400	-0.02(-0.01%)
Jun 17, 2019	251.66	252.44	249.92	250.16	237,388	-0.89(-0.35%)
Jun 14, 2019	250.79	251.65	249.80	251.05	245,400	+0.94(+0.38%)
Jun 13, 2019	250.51	251.83	248.51	250.11	282,853	-0.17(-0.07%)
Jun 12, 2019	249.20	250.92	248.37	250.28	247,514	+1.23(+0.49%)
Jun 11, 2019	253.25	253.65	246.95	249.05	324,327	-3.12(-1.24%)
Jun 10, 2019	253.14	253.81	251.37	252.17	311,719	-0.48(-0.19%)
Jun 07, 2019	253.63	254.57	252.24	252.65	251,700	-0.26(-0.10%)
Jun 06, 2019	252.75	254.16	251.10	252.91	411,065	-0.40(-0.16%)
Jun 05, 2019	248.82	253.57	247.39	253.31	294,379	+5.04(+2.03%)
Jun 04, 2019	251.90	252.23	247.12	248.27	395,236	-3.66(-1.45%)
Jun 03, 2019	247.44	252.17	246.70	251.93	448,637	+4.27(+1.72%)
May 31, 2019	245.09	248.86	244.12	247.66	341,300	+2.24(+0.91%)
May 30, 2019	244.92	246.12	244.00	245.42	290,053	+0.79(+0.32%)
May 29, 2019	244.15	244.97	241.56	244.63	403,608	+0.57(+0.23%)
May 28, 2019	248.42	249.66	243.77	244.06	1,058,914	-5.85(-2.34%)
May 24, 2019	252.08	252.99	249.26	249.91	319,500	-1.69(-0.67%)
May 23, 2019	249.41	251.70	247.96	251.60	370,112	+1.27(+0.51%)
May 22, 2019	248.66	250.44	247.97	250.33	370,180	+1.00(+0.40%)
May 21, 2019	250.27	252.73	247.65	249.33	399,405	-0.18(-0.07%)
May 20, 2019	248.26	251.47	247.11	249.51	428,588	+1.25(+0.50%)
May 17, 2019	248.05	249.74	247.20	248.26	997,500	-1.16(-0.47%)
May 16, 2019	248.66	251.67	248.66	249.42	426,577	+1.16(+0.47%)
May 15, 2019	247.26	249.66	246.20	248.26	297,876	-0.19(-0.08%)
May 14, 2019	246.27	250.00	246.27	248.45	337,499	+1.89(+0.77%)
May 13, 2019	245.61	247.94	244.39	246.56	372,324	-2.18(-0.88%)
May 10, 2019	244.58	248.95	244.58	248.74	285,700	+3.08(+1.25%)
May 09, 2019	241.33	246.58	239.50	245.66	342,824	+3.77(+1.56%)
May 08, 2019	247.07	249.04	241.64	241.89	572,483	-5.00(-2.03%)
May 07, 2019	239.62	249.55	239.13	246.89	598,228	+9.10(+3.83%)
May 06, 2019	236.01	239.47	236.01	237.79	295,979	-0.87(-0.36%)
May 03, 2019	237.52	238.96	236.33	238.66	294,800	+1.87(+0.79%)
May 02, 2019	236.89	239.07	235.57	236.79	268,033	+0.33(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.