Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.80	52.87	52.62	52.76	254,993	+0.25(+0.48%)
Mar 28, 2019	52.17	52.54	52.04	52.51	239,777	+0.48(+0.93%)
Mar 27, 2019	52.14	52.31	51.58	52.02	342,422	-0.14(-0.27%)
Mar 26, 2019	52.07	52.31	51.84	52.16	231,674	+0.42(+0.81%)
Mar 25, 2019	51.62	51.97	51.34	51.74	347,431	+0.11(+0.21%)
Mar 22, 2019	52.75	52.79	51.63	51.63	284,480	-1.42(-2.67%)
Mar 21, 2019	52.07	53.16	52.07	53.05	212,155	+0.82(+1.57%)
Mar 20, 2019	52.48	52.72	51.98	52.23	295,369	-0.42(-0.80%)
Mar 19, 2019	52.91	53.02	52.53	52.65	406,296	-0.07(-0.13%)
Mar 18, 2019	52.48	52.80	52.37	52.72	220,825	+0.34(+0.65%)
Mar 15, 2019	52.42	52.71	52.31	52.38	264,727	+0.08(+0.15%)
Mar 14, 2019	52.32	52.43	52.12	52.31	178,747	-0.01(-0.01%)
Mar 13, 2019	52.26	52.54	52.18	52.31	433,217	+0.23(+0.44%)
Mar 12, 2019	52.06	52.20	51.92	52.09	220,347	+0.08(+0.15%)
Mar 11, 2019	51.43	52.01	51.40	52.01	198,844	+0.72(+1.41%)
Mar 08, 2019	51.06	51.33	51.02	51.28	378,181	-0.13(-0.25%)
Mar 07, 2019	51.71	51.73	51.29	51.41	738,061	-0.36(-0.69%)
Mar 06, 2019	52.46	52.46	51.77	51.77	304,561	-0.68(-1.29%)
Mar 05, 2019	52.67	52.67	52.42	52.45	163,935	-0.17(-0.32%)
Mar 04, 2019	53.09	53.15	52.14	52.62	1,745,272	-0.34(-0.64%)
Mar 01, 2019	52.88	53.05	52.57	52.95	374,026	+0.42(+0.81%)
Feb 28, 2019	52.66	52.82	52.47	52.53	206,828	-0.18(-0.34%)
Feb 27, 2019	52.48	52.79	52.39	52.71	233,375	+0.09(+0.17%)
Feb 26, 2019	52.95	53.03	52.60	52.62	1,074,402	-0.42(-0.79%)
Feb 25, 2019	53.30	53.38	52.95	53.04	340,525	+0.02(+0.04%)
Feb 22, 2019	52.66	53.07	52.57	53.02	1,184,416	+0.50(+0.94%)
Feb 21, 2019	52.57	52.64	52.34	52.52	1,818,145	-0.12(-0.23%)
Feb 20, 2019	52.59	52.71	52.43	52.65	270,894	+0.09(+0.16%)
Feb 19, 2019	52.39	52.70	52.38	52.56	1,241,064	-0.11(-0.21%)
Feb 15, 2019	52.35	52.67	52.31	52.67	231,480	+0.60(+1.16%)
Feb 14, 2019	51.79	52.28	51.79	52.07	239,538	+0.03(+0.06%)
Feb 13, 2019	51.88	52.12	51.76	52.04	272,066	+0.31(+0.59%)
Feb 12, 2019	51.58	51.78	51.51	51.73	504,091	+0.42(+0.82%)
Feb 11, 2019	51.14	51.35	51.04	51.31	1,273,201	+0.32(+0.63%)
Feb 08, 2019	50.68	51.00	50.58	50.99	234,389	+0.09(+0.17%)
Feb 07, 2019	50.81	50.99	50.52	50.90	283,665	-0.22(-0.44%)
Feb 06, 2019	51.14	51.25	50.91	51.13	326,263	-0.07(-0.13%)
Feb 05, 2019	51.01	51.21	50.95	51.19	302,782	+0.24(+0.48%)
Feb 04, 2019	50.49	50.95	50.40	50.95	443,071	+0.54(+1.07%)
Feb 01, 2019	50.39	50.53	50.18	50.41	1,999,793	+0.17(+0.34%)
Jan 31, 2019	49.91	50.41	49.86	50.24	1,553,904	+0.29(+0.58%)
Jan 30, 2019	49.84	50.12	49.42	49.95	1,626,007	+0.27(+0.54%)
Jan 29, 2019	49.74	49.84	49.52	49.68	1,534,496	-0.02(-0.04%)
Jan 28, 2019	49.41	49.74	49.32	49.70	483,956	-0.13(-0.27%)
Jan 25, 2019	49.69	49.95	49.64	49.84	283,013	+0.52(+1.05%)
Jan 24, 2019	48.98	49.38	48.98	49.32	433,471	+0.33(+0.67%)
Jan 23, 2019	49.19	49.37	48.59	48.99	397,984	+0.03(+0.05%)
Jan 22, 2019	49.39	49.46	48.68	48.96	873,114	-0.71(-1.43%)
Jan 18, 2019	49.31	49.77	49.25	49.68	556,467	+0.63(+1.28%)
Jan 17, 2019	48.39	49.21	48.39	49.05	574,903	+0.50(+1.02%)
Jan 16, 2019	48.35	48.73	48.35	48.55	344,091	+0.26(+0.55%)
Jan 15, 2019	47.92	48.33	47.91	48.29	1,265,459	+0.43(+0.91%)
Jan 14, 2019	47.91	48.12	47.80	47.86	461,897	-0.39(-0.81%)
Jan 11, 2019	48.06	48.29	47.95	48.25	428,052	-0.01(-0.02%)
Jan 10, 2019	47.65	48.28	47.57	48.26	337,463	+0.33(+0.69%)
Jan 09, 2019	47.69	48.08	47.62	47.93	706,668	+0.42(+0.88%)
Jan 08, 2019	47.07	47.55	46.84	47.51	1,005,964	+0.83(+1.77%)
Jan 07, 2019	46.22	46.98	46.13	46.68	654,425	+0.56(+1.21%)
Jan 04, 2019	45.32	46.32	45.32	46.13	482,078	+1.39(+3.11%)
Jan 03, 2019	45.42	45.48	44.64	44.73	399,264	-0.87(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.