Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.46	28.57	28.46	28.56	27,808	+0.09(+0.31%)
Dec 30, 2019	28.40	28.51	28.34	28.48	26,274	+0.09(+0.31%)
Dec 27, 2019	28.31	28.44	28.30	28.39	20,510	+0.00(+0.00%)
Dec 26, 2019	28.25	28.44	28.21	28.39	18,253	+0.12(+0.43%)
Dec 24, 2019	28.28	28.42	28.23	28.27	6,039	+0.04(+0.16%)
Dec 23, 2019	28.20	28.26	28.10	28.22	56,333	+0.06(+0.20%)
Dec 20, 2019	28.09	28.24	28.09	28.16	19,206	+0.02(+0.08%)
Dec 19, 2019	28.20	28.27	28.09	28.14	84,706	-0.06(-0.22%)
Dec 18, 2019	28.09	28.23	28.05	28.20	17,100	+0.15(+0.54%)
Dec 17, 2019	28.32	28.32	28.03	28.05	36,369	-0.11(-0.39%)
Dec 16, 2019	28.19	28.19	28.05	28.17	17,881	+0.07(+0.25%)
Dec 13, 2019	28.06	28.14	28.04	28.09	16,300	-0.03(-0.11%)
Dec 12, 2019	27.91	28.14	27.91	28.13	15,418	+0.16(+0.57%)
Dec 11, 2019	27.76	28.00	27.72	27.97	22,918	+0.26(+0.94%)
Dec 10, 2019	27.79	27.79	27.66	27.71	13,176	-0.07(-0.26%)
Dec 09, 2019	27.79	27.81	27.72	27.78	172,474	+0.13(+0.46%)
Dec 06, 2019	27.60	27.74	27.60	27.65	13,647	+0.00(+0.01%)
Dec 05, 2019	27.52	27.71	27.48	27.65	11,717	+0.13(+0.47%)
Dec 04, 2019	27.47	27.63	27.47	27.52	20,138	+0.11(+0.40%)
Dec 03, 2019	27.41	27.53	27.40	27.41	131,789	+0.00(+0.00%)
Dec 02, 2019	27.30	27.52	27.29	27.41	20,574	-0.12(-0.43%)
Nov 29, 2019	27.48	27.52	27.31	27.52	70,383	+0.19(+0.69%)
Nov 27, 2019	27.45	27.54	27.33	27.33	17,816	-0.02(-0.06%)
Nov 26, 2019	27.57	27.57	27.30	27.35	181,271	-0.17(-0.62%)
Nov 25, 2019	27.60	27.60	27.50	27.52	10,964	-0.02(-0.07%)
Nov 22, 2019	27.61	27.63	27.53	27.54	7,106	-0.11(-0.40%)
Nov 21, 2019	27.52	27.67	27.50	27.65	21,520	+0.03(+0.11%)
Nov 20, 2019	27.48	27.69	27.48	27.62	5,720	+0.10(+0.38%)
Nov 19, 2019	27.55	27.67	27.52	27.52	13,438	+0.02(+0.06%)
Nov 18, 2019	27.56	27.77	27.50	27.50	14,679	-0.09(-0.34%)
Nov 15, 2019	27.57	27.80	27.54	27.60	30,457	+0.16(+0.57%)
Nov 14, 2019	27.38	27.50	27.36	27.44	98,354	+0.05(+0.17%)
Nov 13, 2019	27.54	27.60	27.34	27.39	9,279	-0.22(-0.80%)
Nov 12, 2019	27.71	27.86	27.50	27.61	28,025	-0.06(-0.20%)
Nov 11, 2019	27.58	27.73	27.58	27.67	4,826	-0.02(-0.05%)
Nov 08, 2019	27.74	27.83	27.67	27.68	57,742	-0.15(-0.54%)
Nov 07, 2019	28.01	28.01	27.82	27.83	27,487	-0.20(-0.73%)
Nov 06, 2019	28.17	28.17	27.82	28.04	18,268	-0.13(-0.48%)
Nov 05, 2019	28.01	28.17	27.99	28.17	19,986	+0.18(+0.65%)
Nov 04, 2019	28.21	28.21	27.99	27.99	23,982	-0.06(-0.22%)
Nov 01, 2019	27.95	28.13	27.92	28.05	124,748	+0.09(+0.31%)
Oct 31, 2019	27.88	28.11	27.88	27.97	7,453	+0.07(+0.25%)
Oct 30, 2019	27.99	27.99	27.78	27.89	10,616	-0.03(-0.11%)
Oct 29, 2019	27.92	28.07	27.92	27.93	30,473	-0.11(-0.39%)
Oct 28, 2019	28.00	28.21	27.97	28.04	33,461	+0.09(+0.33%)
Oct 25, 2019	27.89	28.15	27.89	27.94	14,340	+0.15(+0.54%)
Oct 24, 2019	27.92	28.09	27.79	27.79	38,079	-0.11(-0.40%)
Oct 23, 2019	27.81	28.00	27.81	27.90	23,117	+0.05(+0.17%)
Oct 22, 2019	27.71	27.96	27.71	27.86	11,246	+0.17(+0.63%)
Oct 21, 2019	27.79	27.80	27.68	27.68	12,297	+0.00(+0.00%)
Oct 18, 2019	27.56	27.76	27.56	27.68	8,793	+0.20(+0.71%)
Oct 17, 2019	27.52	27.57	27.46	27.49	36,422	+0.02(+0.09%)
Oct 16, 2019	27.34	27.46	27.33	27.46	7,849	+0.02(+0.09%)
Oct 15, 2019	27.38	27.66	27.37	27.44	37,295	+0.00(+0.00%)
Oct 14, 2019	27.45	27.57	27.42	27.44	9,720	-0.02(-0.09%)
Oct 11, 2019	27.19	27.66	27.19	27.46	53,018	+0.07(+0.26%)
Oct 10, 2019	27.45	27.56	27.20	27.39	5,925	+0.09(+0.32%)
Oct 09, 2019	27.31	27.52	27.30	27.31	17,923	+0.07(+0.26%)
Oct 08, 2019	27.45	27.45	27.13	27.23	14,502	-0.13(-0.49%)
Oct 07, 2019	27.41	27.46	27.29	27.37	6,906	-0.11(-0.39%)
Oct 04, 2019	27.46	27.57	27.42	27.47	20,391	+0.17(+0.62%)
Oct 03, 2019	27.23	27.44	27.23	27.31	67,149	+0.20(+0.74%)
Oct 02, 2019	26.95	27.19	26.95	27.11	24,606	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.