Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.880	1.940	1.840	1.890	629,686	+0.01(+0.53%)
Oct 30, 2019	1.870	1.940	1.840	1.880	1,019,577	+0.01(+0.53%)
Oct 29, 2019	2.030	2.050	1.850	1.870	2,089,874	-0.16(-7.88%)
Oct 28, 2019	2.110	2.210	2.000	2.030	1,235,366	-0.09(-4.25%)
Oct 25, 2019	2.230	2.250	2.070	2.120	1,407,300	-0.11(-4.93%)
Oct 24, 2019	2.250	2.250	2.180	2.230	429,423	-0.01(-0.45%)
Oct 23, 2019	2.180	2.260	2.147	2.240	713,271	+0.07(+3.23%)
Oct 22, 2019	2.150	2.190	2.110	2.170	459,592	+0.03(+1.40%)
Oct 21, 2019	2.060	2.200	2.060	2.140	811,576	+0.08(+3.88%)
Oct 18, 2019	1.980	2.075	1.980	2.060	734,500	+0.06(+3.00%)
Oct 17, 2019	2.000	2.040	1.980	2.000	481,887	+0.01(+0.50%)
Oct 16, 2019	2.020	2.060	1.990	1.990	729,853	-0.04(-1.97%)
Oct 15, 2019	1.990	2.040	1.960	2.030	605,911	+0.04(+2.01%)
Oct 14, 2019	2.040	2.040	1.965	1.990	466,932	-0.05(-2.45%)
Oct 11, 2019	2.090	2.170	2.040	2.040	719,900	-0.02(-0.97%)
Oct 10, 2019	2.100	2.148	2.060	2.060	725,367	-0.06(-2.83%)
Oct 09, 2019	2.090	2.130	2.060	2.120	856,122	+0.04(+1.92%)
Oct 08, 2019	2.100	2.170	2.060	2.080	821,411	-0.04(-1.89%)
Oct 07, 2019	2.180	2.220	2.090	2.120	856,126	-0.07(-3.20%)
Oct 04, 2019	2.060	2.220	2.060	2.190	1,001,800	+0.12(+5.80%)
Oct 03, 2019	2.110	2.120	1.960	2.070	649,181	-0.06(-2.82%)
Oct 02, 2019	2.120	2.150	1.930	2.130	1,491,664	-0.02(-0.93%)
Oct 01, 2019	2.280	2.300	2.090	2.150	1,295,585	-0.11(-4.87%)
Sep 30, 2019	2.380	2.430	2.250	2.260	985,986	-0.14(-5.83%)
Sep 27, 2019	2.430	2.460	2.360	2.400	1,279,200	+0.00(+0.00%)
Sep 26, 2019	2.330	2.400	2.280	2.400	1,276,976	+0.09(+3.90%)
Sep 25, 2019	2.220	2.310	2.130	2.310	1,024,082	+0.08(+3.59%)
Sep 24, 2019	2.260	2.310	2.200	2.230	827,413	-0.04(-1.76%)
Sep 23, 2019	2.380	2.380	2.250	2.270	1,026,930	-0.09(-3.81%)
Sep 20, 2019	2.250	2.375	2.235	2.360	1,427,800	+0.11(+4.89%)
Sep 19, 2019	2.230	2.300	2.200	2.250	655,688	+0.01(+0.45%)
Sep 18, 2019	2.220	2.240	2.120	2.240	925,513	+0.02(+0.90%)
Sep 17, 2019	2.280	2.320	2.200	2.220	640,462	-0.06(-2.63%)
Sep 16, 2019	2.320	2.340	2.250	2.280	825,299	-0.07(-2.98%)
Sep 13, 2019	2.350	2.400	2.200	2.350	1,489,100	+0.03(+1.29%)
Sep 12, 2019	2.240	2.460	2.220	2.320	2,340,654	+0.11(+4.98%)
Sep 11, 2019	2.110	2.220	2.100	2.210	1,403,431	+0.10(+4.74%)
Sep 10, 2019	2.010	2.120	2.010	2.110	751,593	+0.09(+4.46%)
Sep 09, 2019	2.120	2.120	2.000	2.020	731,536	-0.07(-3.35%)
Sep 06, 2019	2.030	2.120	1.950	2.090	1,086,800	+0.05(+2.45%)
Sep 05, 2019	1.950	2.060	1.920	2.040	1,378,540	+0.10(+5.15%)
Sep 04, 2019	1.900	1.950	1.900	1.940	400,248	+0.02(+1.04%)
Sep 03, 2019	1.950	1.960	1.860	1.920	741,948	-0.04(-2.04%)
Aug 30, 2019	1.960	1.980	1.940	1.960	373,700	+0.00(+0.00%)
Aug 29, 2019	2.000	2.050	1.960	1.960	965,475	+0.01(+0.51%)
Aug 28, 2019	1.860	2.020	1.810	1.950	2,087,333	+0.10(+5.41%)
Aug 27, 2019	1.960	2.000	1.850	1.850	666,128	-0.08(-4.15%)
Aug 26, 2019	2.000	2.000	1.930	1.930	1,205,535	-0.06(-3.02%)
Aug 23, 2019	1.970	2.000	1.920	1.990	835,600	+0.01(+0.51%)
Aug 22, 2019	1.850	2.000	1.840	1.980	1,564,655	+0.12(+6.45%)
Aug 21, 2019	1.890	1.890	1.840	1.860	395,915	-0.03(-1.59%)
Aug 20, 2019	1.880	1.900	1.830	1.890	506,663	-0.01(-0.53%)
Aug 19, 2019	1.930	1.940	1.870	1.900	456,323	-0.02(-1.04%)
Aug 16, 2019	1.850	1.930	1.830	1.920	846,200	+0.07(+3.78%)
Aug 15, 2019	1.870	1.900	1.810	1.850	784,754	-0.04(-2.12%)
Aug 14, 2019	1.850	1.910	1.830	1.890	983,828	-0.01(-0.53%)
Aug 13, 2019	1.890	1.940	1.790	1.900	1,520,519	+0.01(+0.53%)
Aug 12, 2019	1.890	1.920	1.730	1.890	1,982,240	-0.03(-1.56%)
Aug 09, 2019	1.640	1.940	1.520	1.920	4,671,300	+0.28(+17.07%)
Aug 08, 2019	1.520	1.660	1.520	1.640	1,244,975	+0.13(+8.61%)
Aug 07, 2019	1.560	1.580	1.460	1.510	1,377,779	-0.08(-5.03%)
Aug 06, 2019	1.490	1.600	1.430	1.590	1,026,691	+0.16(+11.19%)
Aug 05, 2019	1.570	1.577	1.370	1.430	1,653,800	-0.11(-7.14%)
Aug 02, 2019	1.380	1.540	1.120	1.540	3,182,300	+0.18(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.