Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	94.50	95.30	93.89	94.29	6,094,178	+0.16(+0.17%)
Aug 29, 2019	93.86	94.39	93.37	94.13	5,577,490	+0.55(+0.59%)
Aug 28, 2019	93.24	93.87	92.81	93.57	5,193,199	+0.80(+0.86%)
Aug 27, 2019	93.13	93.73	92.14	92.77	5,291,820	+0.07(+0.08%)
Aug 26, 2019	92.89	93.09	92.26	92.70	4,952,579	+0.45(+0.49%)
Aug 23, 2019	93.29	94.56	91.59	92.25	9,556,715	-2.04(-2.17%)
Aug 22, 2019	95.04	95.10	94.07	94.30	5,448,251	-0.12(-0.13%)
Aug 21, 2019	94.34	94.69	93.97	94.42	5,716,745	+1.40(+1.51%)
Aug 20, 2019	93.81	93.86	92.64	93.01	6,431,017	-0.95(-1.01%)
Aug 19, 2019	93.81	94.37	93.68	93.96	8,045,497	+1.20(+1.30%)
Aug 16, 2019	93.23	93.43	92.40	92.76	7,789,676	+0.04(+0.04%)
Aug 15, 2019	92.95	93.42	91.54	92.72	7,911,967	-0.63(-0.67%)
Aug 14, 2019	95.15	95.60	93.30	93.34	9,050,350	-3.69(-3.80%)
Aug 13, 2019	95.94	97.28	95.37	97.03	7,393,342	+0.66(+0.68%)
Aug 12, 2019	97.52	97.62	95.86	96.37	3,984,829	-0.68(-0.70%)
Aug 09, 2019	97.60	98.22	96.63	97.05	6,371,888	-0.64(-0.66%)
Aug 08, 2019	94.73	97.78	94.68	97.70	11,184,514	+3.27(+3.47%)
Aug 07, 2019	93.19	94.97	92.72	94.42	8,644,944	-0.22(-0.23%)
Aug 06, 2019	94.12	94.76	93.27	94.64	8,561,985	+1.89(+2.03%)
Aug 05, 2019	94.49	95.57	93.11	92.76	10,871,265	-2.96(-3.09%)
Aug 02, 2019	96.55	97.15	93.42	95.71	11,385,166	-0.01(-0.01%)
Aug 01, 2019	96.72	98.11	95.38	95.72	10,000,275	-1.88(-1.93%)
Jul 31, 2019	98.08	98.85	97.10	97.60	9,081,030	-0.98(-0.99%)
Jul 30, 2019	98.39	98.90	97.81	98.58	4,883,546	+0.09(+0.09%)
Jul 29, 2019	97.89	98.81	97.81	98.49	5,521,315	+0.40(+0.41%)
Jul 26, 2019	99.29	99.30	97.75	98.08	8,793,827	-1.51(-1.52%)
Jul 25, 2019	100.69	100.69	99.36	99.60	5,785,617	-0.72(-0.72%)
Jul 24, 2019	99.79	100.63	99.62	100.32	6,050,626	+0.57(+0.57%)
Jul 23, 2019	99.29	100.07	98.92	99.75	5,417,982	+0.40(+0.41%)
Jul 22, 2019	99.39	99.69	98.68	99.35	4,132,107	+0.21(+0.22%)
Jul 19, 2019	98.85	99.42	98.78	99.13	6,156,574	+0.29(+0.29%)
Jul 18, 2019	98.40	99.14	97.80	98.85	7,279,169	+0.43(+0.43%)
Jul 17, 2019	98.83	99.32	98.35	98.42	4,886,716	-0.49(-0.50%)
Jul 16, 2019	99.50	99.72	98.51	98.91	5,925,314	-0.76(-0.76%)
Jul 15, 2019	99.80	100.21	99.31	99.67	4,716,420	-0.21(-0.21%)
Jul 12, 2019	99.40	100.09	99.20	99.88	5,013,025	+0.44(+0.44%)
Jul 11, 2019	99.64	99.64	98.79	99.44	4,474,878	-0.01(-0.01%)
Jul 10, 2019	98.39	99.59	98.39	99.45	5,983,053	+1.66(+1.69%)
Jul 09, 2019	98.23	98.42	97.57	97.79	4,989,668	-0.20(-0.20%)
Jul 08, 2019	98.04	98.38	97.85	97.99	4,421,510	+0.05(+0.05%)
Jul 05, 2019	97.62	98.10	97.23	97.94	4,362,793	+0.15(+0.15%)
Jul 03, 2019	97.46	97.81	96.98	97.79	3,438,216	+0.33(+0.34%)
Jul 02, 2019	98.74	98.88	97.03	97.46	7,249,928	-1.51(-1.53%)
Jul 01, 2019	99.38	99.77	98.59	98.97	6,975,328	+0.32(+0.32%)
Jun 28, 2019	97.84	98.69	97.61	98.66	8,890,447	+1.05(+1.08%)
Jun 27, 2019	98.24	98.47	97.43	97.60	4,480,023	-0.65(-0.66%)
Jun 26, 2019	98.76	99.00	98.21	98.25	6,375,949	+0.23(+0.23%)
Jun 25, 2019	98.97	99.19	97.90	98.02	5,945,137	-1.01(-1.02%)
Jun 24, 2019	98.73	99.40	98.64	99.03	6,991,590	-0.02(-0.02%)
Jun 21, 2019	98.94	100.05	98.49	99.04	18,022,572	+0.52(+0.52%)
Jun 20, 2019	98.55	98.86	97.99	98.53	9,802,794	+1.10(+1.13%)
Jun 19, 2019	97.13	97.89	96.90	97.43	4,852,702	-0.03(-0.03%)
Jun 18, 2019	96.68	98.20	96.61	97.46	6,160,819	+1.22(+1.27%)
Jun 17, 2019	95.71	96.59	95.44	96.24	5,321,972	+0.46(+0.48%)
Jun 14, 2019	95.93	96.06	95.43	95.78	4,246,622	-0.08(-0.08%)
Jun 13, 2019	96.12	96.63	95.50	95.86	5,036,495	+0.57(+0.60%)
Jun 12, 2019	95.41	95.60	94.79	95.29	5,045,618	-0.78(-0.81%)
Jun 11, 2019	97.81	97.91	96.05	96.06	7,095,310	-0.89(-0.92%)
Jun 10, 2019	96.88	97.32	96.49	96.95	7,201,223	+0.64(+0.67%)
Jun 07, 2019	95.72	96.82	95.56	96.31	6,739,575	+0.63(+0.66%)
Jun 06, 2019	93.72	96.05	93.64	95.67	9,294,707	+2.40(+2.58%)
Jun 05, 2019	93.45	93.57	92.18	93.27	6,440,460	+0.28(+0.30%)
Jun 04, 2019	92.44	93.30	92.19	92.99	6,603,385	+1.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.