Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.88	69.24	67.88	69.20	3,758,206	+0.62(+0.90%)
Jan 30, 2019	68.36	68.85	67.48	68.58	3,854,416	+0.18(+0.26%)
Jan 29, 2019	69.29	69.62	68.37	68.40	2,646,148	-1.13(-1.63%)
Jan 28, 2019	69.03	69.69	68.70	69.54	2,314,836	-0.24(-0.34%)
Jan 25, 2019	69.28	70.17	68.87	69.78	3,087,758	+1.15(+1.67%)
Jan 24, 2019	67.67	68.97	67.67	68.63	2,219,073	+0.56(+0.82%)
Jan 23, 2019	68.75	68.91	67.10	68.07	3,442,265	-0.10(-0.14%)
Jan 22, 2019	68.75	69.21	67.92	68.17	4,897,557	-1.12(-1.61%)
Jan 18, 2019	69.15	69.84	68.66	69.29	4,415,668	+0.82(+1.20%)
Jan 17, 2019	67.57	68.79	67.17	68.47	2,240,561	+0.52(+0.76%)
Jan 16, 2019	67.37	68.55	67.15	67.95	2,899,395	+1.13(+1.69%)
Jan 15, 2019	66.38	66.84	65.81	66.83	2,166,925	+0.34(+0.51%)
Jan 14, 2019	65.23	66.76	65.20	66.49	2,298,356	+0.59(+0.90%)
Jan 11, 2019	64.99	66.05	64.60	65.90	2,007,376	+0.32(+0.49%)
Jan 10, 2019	65.13	65.76	64.71	65.57	2,514,102	+0.32(+0.49%)
Jan 09, 2019	64.51	65.51	63.96	65.25	3,300,673	+1.04(+1.61%)
Jan 08, 2019	64.57	65.05	63.50	64.21	2,997,341	+0.38(+0.59%)
Jan 07, 2019	63.45	64.76	62.91	63.84	3,137,619	-0.03(-0.05%)
Jan 04, 2019	62.46	64.07	62.11	63.87	3,333,954	+2.83(+4.64%)
Jan 03, 2019	61.66	62.37	60.92	61.04	3,005,927	-1.05(-1.69%)
Jan 02, 2019	60.04	62.47	59.97	62.09	2,992,818	+0.84(+1.37%)
Dec 31, 2018	61.14	61.66	60.41	61.25	2,504,426	+0.58(+0.95%)
Dec 28, 2018	61.31	61.59	60.32	60.67	3,074,310	-0.47(-0.76%)
Dec 27, 2018	59.53	61.13	58.60	61.13	3,560,171	+0.62(+1.03%)
Dec 26, 2018	57.87	60.53	56.78	60.51	3,668,394	+2.81(+4.87%)
Dec 24, 2018	58.30	59.33	57.59	57.70	1,902,719	-1.22(-2.07%)
Dec 21, 2018	59.92	61.16	58.73	58.92	6,924,622	-1.46(-2.43%)
Dec 20, 2018	60.00	61.19	59.90	60.38	4,542,542	-0.15(-0.25%)
Dec 19, 2018	61.46	62.82	59.89	60.53	5,289,727	-0.96(-1.56%)
Dec 18, 2018	61.49	62.70	60.98	61.49	4,054,593	+0.19(+0.31%)
Dec 17, 2018	61.45	62.37	60.88	61.31	4,008,201	-0.56(-0.90%)
Dec 14, 2018	61.35	62.49	61.28	61.86	3,979,866	-0.28(-0.45%)
Dec 13, 2018	62.51	62.77	61.62	62.14	4,295,871	-0.08(-0.13%)
Dec 12, 2018	62.82	63.45	61.93	62.22	2,986,327	+0.53(+0.86%)
Dec 11, 2018	63.72	64.07	61.51	61.69	3,192,509	-0.87(-1.39%)
Dec 10, 2018	64.44	64.54	61.46	62.56	4,533,132	-1.93(-2.99%)
Dec 07, 2018	65.63	66.92	63.97	64.49	3,880,536	-1.10(-1.68%)
Dec 06, 2018	66.40	66.47	63.47	65.59	6,475,584	-1.38(-2.06%)
Dec 04, 2018	70.51	70.72	66.45	66.98	4,183,320	-3.82(-5.39%)
Dec 03, 2018	71.63	72.06	70.21	70.79	2,874,101	+0.38(+0.53%)
Nov 30, 2018	69.52	70.52	69.51	70.42	3,045,949	+0.64(+0.91%)
Nov 29, 2018	70.27	71.24	69.69	69.78	2,695,879	-1.03(-1.45%)
Nov 28, 2018	69.02	70.92	68.50	70.81	3,361,349	+1.79(+2.60%)
Nov 27, 2018	68.88	69.18	68.35	69.01	2,911,598	+0.05(+0.07%)
Nov 26, 2018	68.31	69.60	68.11	68.97	3,338,495	+1.62(+2.41%)
Nov 23, 2018	66.93	68.14	66.93	67.34	1,418,185	-0.35(-0.52%)
Nov 21, 2018		67.70	67.70	67.70	0	+0.87(+1.30%)
Nov 20, 2018	67.49	67.58	66.26	66.83	3,296,904	-1.32(-1.94%)
Nov 19, 2018	68.26	68.62	67.51	68.15	2,609,505	+0.07(+0.10%)
Nov 16, 2018	68.55	68.78	67.72	68.08	3,390,372	-0.78(-1.13%)
Nov 15, 2018	68.30	69.25	67.47	68.87	3,600,788	-0.18(-0.26%)
Nov 14, 2018	71.13	71.32	68.67	69.04	3,293,713	-1.32(-1.87%)
Nov 13, 2018	69.91	71.37	69.74	70.36	2,715,212	+0.71(+1.01%)
Nov 12, 2018	71.07	71.38	69.50	69.65	2,297,954	-1.62(-2.27%)
Nov 09, 2018	71.65	72.56	70.81	71.27	3,595,992	-0.83(-1.15%)
Nov 08, 2018	71.76	73.40	71.39	72.11	5,484,056	-2.77(-3.69%)
Nov 07, 2018	73.80	74.99	73.21	74.87	3,629,867	+1.72(+2.35%)
Nov 06, 2018	72.64	73.25	72.10	73.16	2,504,882	+0.42(+0.57%)
Nov 05, 2018	71.46	72.87	71.46	72.74	2,848,216	+1.42(+1.99%)
Nov 02, 2018	71.59	72.33	70.74	71.32	2,962,726	+0.77(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.