Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.99	73.01	72.46	72.76	2,673,410	-0.17(-0.23%)
Feb 27, 2019	72.56	73.05	72.33	72.93	1,971,524	+0.38(+0.52%)
Feb 26, 2019	72.20	73.35	72.19	72.55	2,467,878	+0.01(+0.01%)
Feb 25, 2019	72.83	73.18	72.46	72.54	2,264,896	+0.42(+0.58%)
Feb 22, 2019	71.88	72.48	71.78	72.12	2,419,862	+0.39(+0.55%)
Feb 21, 2019	72.20	72.53	71.42	71.73	2,718,103	-0.40(-0.56%)
Feb 20, 2019	71.39	72.33	71.12	72.13	3,263,198	+0.81(+1.14%)
Feb 19, 2019	70.46	71.56	70.29	71.32	2,686,686	+0.61(+0.86%)
Feb 15, 2019	69.50	70.86	69.50	70.71	4,008,094	+1.86(+2.69%)
Feb 14, 2019	69.73	70.06	68.81	68.85	4,750,244	-1.64(-2.33%)
Feb 13, 2019	70.60	71.31	70.45	70.50	2,038,984	+0.38(+0.55%)
Feb 12, 2019	69.46	70.49	69.37	70.12	3,235,420	+1.40(+2.03%)
Feb 11, 2019	68.79	68.91	68.05	68.72	2,383,327	+0.38(+0.56%)
Feb 08, 2019	67.94	68.49	66.59	68.34	3,383,219	-0.22(-0.32%)
Feb 07, 2019	67.74	69.73	67.07	68.55	4,591,218	-1.60(-2.28%)
Feb 06, 2019	69.73	70.48	69.62	70.15	2,743,117	+0.32(+0.45%)
Feb 05, 2019	70.03	70.06	69.18	69.84	2,472,725	-0.15(-0.21%)
Feb 04, 2019	69.85	70.05	69.47	69.99	2,105,963	+0.17(+0.25%)
Feb 01, 2019	69.49	69.85	68.94	69.82	3,380,956	+0.62(+0.89%)
Jan 31, 2019	67.88	69.24	67.88	69.20	3,758,206	+0.62(+0.90%)
Jan 30, 2019	68.36	68.85	67.48	68.58	3,854,416	+0.18(+0.26%)
Jan 29, 2019	69.29	69.62	68.37	68.40	2,646,148	-1.13(-1.63%)
Jan 28, 2019	69.03	69.69	68.70	69.54	2,314,836	-0.24(-0.34%)
Jan 25, 2019	69.28	70.17	68.87	69.78	3,087,758	+1.15(+1.67%)
Jan 24, 2019	67.67	68.97	67.67	68.63	2,219,073	+0.56(+0.82%)
Jan 23, 2019	68.75	68.91	67.10	68.07	3,442,265	-0.10(-0.14%)
Jan 22, 2019	68.75	69.21	67.92	68.17	4,897,557	-1.12(-1.61%)
Jan 18, 2019	69.15	69.84	68.66	69.29	4,415,668	+0.82(+1.20%)
Jan 17, 2019	67.57	68.79	67.17	68.47	2,240,561	+0.52(+0.76%)
Jan 16, 2019	67.37	68.55	67.15	67.95	2,899,395	+1.13(+1.69%)
Jan 15, 2019	66.38	66.84	65.81	66.83	2,166,925	+0.34(+0.51%)
Jan 14, 2019	65.23	66.76	65.20	66.49	2,298,356	+0.59(+0.90%)
Jan 11, 2019	64.99	66.05	64.60	65.90	2,007,376	+0.32(+0.49%)
Jan 10, 2019	65.13	65.76	64.71	65.57	2,514,102	+0.32(+0.49%)
Jan 09, 2019	64.51	65.51	63.96	65.25	3,300,673	+1.04(+1.61%)
Jan 08, 2019	64.57	65.05	63.50	64.21	2,997,341	+0.38(+0.59%)
Jan 07, 2019	63.45	64.76	62.91	63.84	3,137,619	-0.03(-0.05%)
Jan 04, 2019	62.46	64.07	62.11	63.87	3,333,954	+2.83(+4.64%)
Jan 03, 2019	61.66	62.37	60.92	61.04	3,005,927	-1.05(-1.69%)
Jan 02, 2019	60.04	62.47	59.97	62.09	2,992,818	+0.84(+1.37%)
Dec 31, 2018	61.14	61.66	60.41	61.25	2,504,426	+0.58(+0.95%)
Dec 28, 2018	61.31	61.59	60.32	60.67	3,074,310	-0.47(-0.76%)
Dec 27, 2018	59.53	61.13	58.60	61.13	3,560,171	+0.62(+1.03%)
Dec 26, 2018	57.87	60.53	56.78	60.51	3,668,394	+2.81(+4.87%)
Dec 24, 2018	58.30	59.33	57.59	57.70	1,902,719	-1.22(-2.07%)
Dec 21, 2018	59.92	61.16	58.73	58.92	6,924,622	-1.46(-2.43%)
Dec 20, 2018	60.00	61.19	59.90	60.38	4,542,542	-0.15(-0.25%)
Dec 19, 2018	61.46	62.82	59.89	60.53	5,289,727	-0.96(-1.56%)
Dec 18, 2018	61.49	62.70	60.98	61.49	4,054,593	+0.19(+0.31%)
Dec 17, 2018	61.45	62.37	60.88	61.31	4,008,201	-0.56(-0.90%)
Dec 14, 2018	61.35	62.49	61.28	61.86	3,979,866	-0.28(-0.45%)
Dec 13, 2018	62.51	62.77	61.62	62.14	4,295,871	-0.08(-0.13%)
Dec 12, 2018	62.82	63.45	61.93	62.22	2,986,327	+0.53(+0.86%)
Dec 11, 2018	63.72	64.07	61.51	61.69	3,192,509	-0.87(-1.39%)
Dec 10, 2018	64.44	64.54	61.46	62.56	4,533,132	-1.93(-2.99%)
Dec 07, 2018	65.63	66.92	63.97	64.49	3,880,536	-1.10(-1.68%)
Dec 06, 2018	66.40	66.47	63.47	65.59	6,475,584	-1.38(-2.06%)
Dec 04, 2018	70.51	70.72	66.45	66.98	4,183,320	-3.82(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.