Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.36	71.88	70.92	71.16	4,806,019	-0.25(-0.35%)
Jun 27, 2019	71.02	71.54	70.78	71.41	3,381,342	+0.46(+0.65%)
Jun 26, 2019	72.45	72.53	70.91	70.95	4,262,097	-1.73(-2.37%)
Jun 25, 2019	72.50	73.12	72.40	72.67	4,956,346	+0.17(+0.23%)
Jun 24, 2019	72.27	72.68	71.95	72.50	4,099,259	+0.31(+0.42%)
Jun 21, 2019	71.48	72.25	70.94	72.20	8,516,063	+0.77(+1.07%)
Jun 20, 2019	71.08	71.64	70.71	71.43	3,011,245	+0.75(+1.06%)
Jun 19, 2019	70.08	71.06	69.90	70.68	3,327,417	+0.33(+0.47%)
Jun 18, 2019	71.25	71.37	69.60	70.35	3,139,781	-0.57(-0.81%)
Jun 17, 2019	71.03	71.44	70.57	70.92	3,036,492	+0.06(+0.09%)
Jun 14, 2019	69.98	71.10	69.96	70.86	4,014,853	+0.89(+1.27%)
Jun 13, 2019	70.12	70.51	69.60	69.97	4,654,264	+0.10(+0.14%)
Jun 12, 2019	69.45	70.05	69.45	69.88	3,588,528	+0.81(+1.18%)
Jun 11, 2019	69.38	69.75	68.60	69.06	3,523,464	-0.52(-0.75%)
Jun 10, 2019	70.10	70.13	69.39	69.58	3,755,388	-0.60(-0.86%)
Jun 07, 2019	70.93	71.45	70.11	70.19	4,021,798	-0.54(-0.76%)
Jun 06, 2019	70.42	70.96	70.12	70.73	3,702,280	+0.40(+0.56%)
Jun 05, 2019	69.48	70.70	68.96	70.33	3,496,336	+1.06(+1.54%)
Jun 04, 2019	69.33	69.48	67.96	69.27	3,098,688	-0.10(-0.14%)
Jun 03, 2019	69.38	69.46	68.75	69.37	3,796,892	+0.33(+0.48%)
May 31, 2019	68.99	69.42	68.11	69.04	3,946,401	+0.06(+0.09%)
May 30, 2019	69.26	69.58	68.82	68.97	2,843,604	-0.23(-0.33%)
May 29, 2019	70.48	70.62	69.13	69.20	2,874,319	-1.06(-1.50%)
May 28, 2019	71.62	71.65	70.10	70.25	4,678,446	-1.36(-1.90%)
May 24, 2019	71.69	72.13	71.49	71.62	2,439,591	-0.07(-0.10%)
May 23, 2019	71.06	71.76	70.92	71.69	4,789,125	+0.88(+1.24%)
May 22, 2019	70.46	70.96	70.28	70.81	2,760,033	+0.59(+0.84%)
May 21, 2019	70.31	70.99	70.06	70.22	3,383,341	+0.10(+0.14%)
May 20, 2019	70.41	70.64	69.88	70.12	3,844,500	-0.19(-0.28%)
May 17, 2019	69.11	70.51	69.09	70.32	5,491,406	+0.77(+1.11%)
May 16, 2019	69.29	69.92	69.13	69.54	5,148,692	+0.30(+0.44%)
May 15, 2019	69.57	69.85	69.22	69.24	4,579,060	-0.18(-0.25%)
May 14, 2019	69.90	69.90	69.06	69.42	6,211,569	-0.83(-1.18%)
May 13, 2019	69.97	70.33	69.25	70.24	5,072,302	+0.05(+0.07%)
May 10, 2019	69.10	70.26	68.97	70.20	3,717,176	+0.93(+1.34%)
May 09, 2019	70.75	70.75	69.14	69.27	3,967,246	-0.77(-1.10%)
May 08, 2019	71.12	71.24	69.98	70.05	3,550,379	-1.16(-1.64%)
May 07, 2019	71.40	71.51	70.87	71.21	3,191,600	-0.18(-0.25%)
May 06, 2019	71.94	72.14	71.24	71.39	3,333,722	-0.54(-0.75%)
May 03, 2019	71.94	72.16	71.66	71.93	3,746,006	+0.28(+0.39%)
May 02, 2019	72.15	72.45	71.50	71.65	3,330,001	-0.48(-0.66%)
May 01, 2019	72.34	72.65	71.88	72.13	2,912,298	-0.57(-0.78%)
Apr 30, 2019	71.55	72.77	71.35	72.69	4,064,677	+1.23(+1.72%)
Apr 29, 2019	71.73	72.03	71.26	71.47	2,971,729	-0.59(-0.82%)
Apr 26, 2019	72.36	72.86	72.02	72.06	2,408,424	-0.10(-0.14%)
Apr 25, 2019	71.34	72.33	71.22	72.16	3,141,947	+0.61(+0.86%)
Apr 24, 2019	71.23	71.78	70.91	71.55	2,434,707	+0.53(+0.75%)
Apr 23, 2019	70.86	71.25	70.44	71.01	2,929,230	+0.22(+0.32%)
Apr 22, 2019	71.01	71.45	70.63	70.79	3,278,889	-0.33(-0.46%)
Apr 18, 2019	71.26	71.52	70.95	71.11	3,537,930	+0.06(+0.09%)
Apr 17, 2019	71.11	71.58	70.77	71.05	4,965,902	-0.02(-0.03%)
Apr 16, 2019	71.91	72.32	70.89	71.07	3,968,995	-1.08(-1.49%)
Apr 15, 2019	72.20	72.39	71.93	72.15	3,520,890	-0.01(-0.01%)
Apr 12, 2019	71.56	72.17	71.17	72.16	4,413,356	+0.15(+0.21%)
Apr 11, 2019	71.83	72.17	71.64	72.01	3,039,019	+0.26(+0.36%)
Apr 10, 2019	72.19	72.66	71.56	71.75	4,276,685	-0.25(-0.34%)
Apr 09, 2019	71.85	72.18	71.65	72.00	3,102,666	+0.11(+0.16%)
Apr 08, 2019	72.20	72.30	71.52	71.89	3,905,154	-0.34(-0.46%)
Apr 05, 2019	71.39	72.30	71.15	72.22	6,810,249	+0.94(+1.32%)
Apr 04, 2019	71.03	71.42	70.15	71.28	6,076,368	+0.40(+0.56%)
Apr 03, 2019	71.00	71.15	70.38	70.88	3,758,882	-0.22(-0.31%)
Apr 02, 2019	71.48	71.48	70.72	71.11	4,244,725	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.