Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.07	38.14	37.98	37.98	39,737,876	-0.61(-1.57%)
Nov 27, 2019	38.47	38.60	38.40	38.59	34,053,964	+0.04(+0.12%)
Nov 26, 2019	38.44	38.56	38.29	38.54	55,525,476	-0.12(-0.30%)
Nov 25, 2019	38.51	38.69	38.48	38.66	63,900,672	+0.38(+1.00%)
Nov 22, 2019	38.34	38.38	38.18	38.27	26,344,996	+0.00(+0.00%)
Nov 21, 2019	38.20	38.29	38.10	38.27	49,108,104	-0.08(-0.21%)
Nov 20, 2019	38.39	38.53	38.19	38.35	58,236,816	-0.17(-0.44%)
Nov 19, 2019	38.73	38.73	38.47	38.52	45,760,724	+0.08(+0.21%)
Nov 18, 2019	38.51	38.59	38.40	38.44	58,856,956	-0.06(-0.16%)
Nov 15, 2019	38.45	38.59	38.42	38.51	75,798,864	+0.30(+0.79%)
Nov 14, 2019	38.14	38.26	38.01	38.20	54,591,516	+0.03(+0.07%)
Nov 13, 2019	38.09	38.25	38.03	38.17	70,764,744	-0.29(-0.77%)
Nov 12, 2019	38.62	38.64	38.40	38.47	64,354,524	-0.25(-0.65%)
Nov 11, 2019	38.51	38.76	38.48	38.72	52,749,412	-0.28(-0.71%)
Nov 08, 2019	39.04	39.13	38.92	39.00	76,922,344	-0.36(-0.91%)
Nov 07, 2019	39.36	39.50	39.31	39.35	109,305,752	+0.29(+0.73%)
Nov 06, 2019	39.17	39.20	38.94	39.07	69,077,896	-0.12(-0.32%)
Nov 05, 2019	39.20	39.23	39.01	39.19	69,652,504	+0.22(+0.57%)
Nov 04, 2019	39.08	39.12	38.91	38.97	69,631,976	+0.38(+0.99%)
Nov 01, 2019	38.42	38.61	38.40	38.59	81,513,360	+0.57(+1.50%)
Oct 31, 2019	38.17	38.18	37.82	38.01	62,788,432	-0.30(-0.79%)
Oct 30, 2019	38.06	38.32	37.90	38.32	68,193,752	+0.17(+0.44%)
Oct 29, 2019	38.15	38.26	38.11	38.15	38,026,924	-0.20(-0.51%)
Oct 28, 2019	38.30	38.44	38.28	38.34	63,037,384	+0.22(+0.59%)
Oct 25, 2019	37.85	38.14	37.84	38.12	55,382,528	+0.27(+0.71%)
Oct 24, 2019	38.01	38.02	37.83	37.85	69,141,800	+0.00(+0.00%)
Oct 23, 2019	37.69	37.89	37.67	37.85	48,580,952	+0.01(+0.02%)
Oct 22, 2019	37.84	37.97	37.79	37.84	66,795,880	+0.03(+0.07%)
Oct 21, 2019	37.64	37.82	37.58	37.82	43,177,204	+0.34(+0.91%)
Oct 18, 2019	37.59	37.69	37.38	37.48	88,336,208	-0.20(-0.52%)
Oct 17, 2019	37.83	37.84	37.62	37.67	63,380,048	+0.14(+0.38%)
Oct 16, 2019	37.39	37.57	37.31	37.53	45,693,888	+0.11(+0.29%)
Oct 15, 2019	37.20	37.51	37.18	37.42	57,312,332	+0.33(+0.89%)
Oct 14, 2019	37.21	37.26	37.09	37.09	32,783,724	-0.16(-0.43%)
Oct 11, 2019	37.22	37.54	37.16	37.26	107,607,448	+0.59(+1.61%)
Oct 10, 2019	36.42	36.82	36.42	36.67	58,597,180	+0.38(+1.03%)
Oct 09, 2019	36.36	36.43	36.25	36.29	46,466,220	+0.28(+0.77%)
Oct 08, 2019	36.20	36.25	35.99	36.01	65,727,736	-0.26(-0.71%)
Oct 07, 2019	36.35	36.54	36.24	36.27	63,979,264	-0.30(-0.83%)
Oct 04, 2019	36.31	36.65	36.27	36.58	60,861,120	+0.16(+0.44%)
Oct 03, 2019	36.08	36.42	35.98	36.42	69,864,680	+0.54(+1.49%)
Oct 02, 2019	35.96	36.01	35.77	35.88	46,870,268	-0.35(-0.96%)
Oct 01, 2019	36.51	36.52	36.20	36.23	54,781,224	-0.26(-0.71%)
Sep 30, 2019	36.59	36.69	36.44	36.49	49,529,612	+0.21(+0.57%)
Sep 27, 2019	36.76	36.84	36.15	36.28	89,482,192	-0.47(-1.29%)
Sep 26, 2019	36.83	36.87	36.65	36.76	42,598,908	-0.01(-0.02%)
Sep 25, 2019	36.55	36.84	36.42	36.76	48,687,476	-0.03(-0.07%)
Sep 24, 2019	37.17	37.17	36.75	36.79	64,372,596	-0.39(-1.06%)
Sep 23, 2019	36.97	37.20	36.97	37.18	48,785,696	+0.04(+0.10%)
Sep 20, 2019	37.39	37.43	37.00	37.15	96,479,104	+0.04(+0.10%)
Sep 19, 2019	37.26	37.38	37.05	37.11	58,839,964	-0.15(-0.41%)
Sep 18, 2019	37.35	37.40	36.97	37.26	79,553,808	-0.15(-0.41%)
Sep 17, 2019	37.08	37.44	37.05	37.42	110,877,064	+0.00(+0.00%)
Sep 16, 2019	37.42	37.59	37.33	37.42	70,461,144	-0.29(-0.78%)
Sep 13, 2019	37.72	37.81	37.64	37.71	65,418,536	+0.21(+0.57%)
Sep 12, 2019	37.47	37.72	37.34	37.50	83,548,672	+0.27(+0.72%)
Sep 11, 2019	37.10	37.26	37.04	37.23	70,066,912	+0.26(+0.70%)
Sep 10, 2019	36.91	37.04	36.76	36.97	54,268,208	+0.03(+0.07%)
Sep 09, 2019	36.92	37.05	36.83	36.94	43,172,716	+0.12(+0.31%)
Sep 06, 2019	36.87	36.95	36.78	36.83	54,567,644	+0.16(+0.44%)
Sep 05, 2019	36.68	36.80	36.64	36.67	81,437,152	+0.41(+1.13%)
Sep 04, 2019	36.15	36.30	36.07	36.26	73,882,808	+0.60(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.