Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	148.01	148.30	147.54	148.13	474,757	+1.00(+0.68%)
Mar 28, 2019	146.60	147.31	146.08	147.13	312,409	+0.90(+0.61%)
Mar 27, 2019	146.75	147.20	145.28	146.23	337,530	-0.53(-0.36%)
Mar 26, 2019	146.60	147.24	145.87	146.76	334,486	+1.20(+0.83%)
Mar 25, 2019	145.46	146.20	144.70	145.56	507,692	-0.02(-0.01%)
Mar 22, 2019	147.91	148.11	145.51	145.58	524,084	-3.05(-2.05%)
Mar 21, 2019	146.03	148.91	146.03	148.63	588,442	+2.27(+1.55%)
Mar 20, 2019	147.12	147.52	145.60	146.36	416,264	-0.89(-0.60%)
Mar 19, 2019	148.02	148.28	146.77	147.25	505,495	-0.24(-0.16%)
Mar 18, 2019	147.10	147.72	146.75	147.49	488,137	+0.80(+0.54%)
Mar 15, 2019	146.42	147.26	146.38	146.69	485,537	+0.51(+0.35%)
Mar 14, 2019	146.43	146.46	145.91	146.18	571,229	-0.28(-0.19%)
Mar 13, 2019	146.18	147.04	146.09	146.45	323,255	+0.78(+0.54%)
Mar 12, 2019	145.36	145.98	145.20	145.67	302,888	+0.59(+0.41%)
Mar 11, 2019	143.51	145.16	143.49	145.08	281,908	+1.97(+1.38%)
Mar 08, 2019	142.46	143.16	142.11	143.11	523,757	-0.40(-0.28%)
Mar 07, 2019	144.29	144.29	142.98	143.51	354,924	-0.88(-0.61%)
Mar 06, 2019	145.78	145.78	144.35	144.39	315,811	-1.43(-0.98%)
Mar 05, 2019	146.22	146.31	145.62	145.83	393,606	-0.37(-0.25%)
Mar 04, 2019	147.58	147.84	144.82	146.19	585,630	-0.96(-0.65%)
Mar 01, 2019	147.14	147.50	146.16	147.15	370,332	+0.99(+0.68%)
Feb 28, 2019	146.25	146.64	145.83	146.16	468,254	-0.27(-0.18%)
Feb 27, 2019	145.78	146.51	145.51	146.42	299,483	+0.37(+0.25%)
Feb 26, 2019	146.41	146.67	145.99	146.06	433,941	-0.46(-0.31%)
Feb 25, 2019	147.32	147.54	146.39	146.52	438,801	+0.02(+0.01%)
Feb 22, 2019	146.04	146.60	145.78	146.50	333,854	+0.91(+0.62%)
Feb 21, 2019	145.96	145.96	145.04	145.59	362,446	-0.58(-0.40%)
Feb 20, 2019	145.93	146.41	145.67	146.17	470,875	+0.36(+0.25%)
Feb 19, 2019	145.01	146.14	144.98	145.81	508,417	+0.32(+0.22%)
Feb 15, 2019	144.94	145.49	144.69	145.49	453,959	+1.54(+1.07%)
Feb 14, 2019	143.46	144.51	143.26	143.94	468,781	-0.24(-0.17%)
Feb 13, 2019	144.15	144.47	143.65	144.18	341,420	+0.51(+0.36%)
Feb 12, 2019	142.95	143.94	142.84	143.67	667,135	+1.60(+1.12%)
Feb 11, 2019	142.03	142.25	141.62	142.07	361,209	+0.42(+0.30%)
Feb 08, 2019	140.62	141.65	140.23	141.65	320,570	+0.37(+0.26%)
Feb 07, 2019	141.22	141.83	140.24	141.28	438,751	-0.70(-0.49%)
Feb 06, 2019	142.05	142.33	141.59	141.98	644,272	-0.11(-0.08%)
Feb 05, 2019	141.74	142.22	141.39	142.09	437,950	+0.54(+0.38%)
Feb 04, 2019	140.80	141.55	140.22	141.55	536,294	+0.82(+0.58%)
Feb 01, 2019	140.49	140.87	139.94	140.73	627,529	+0.54(+0.39%)
Jan 31, 2019	139.17	140.44	139.02	140.19	604,050	+0.91(+0.65%)
Jan 30, 2019	138.19	139.69	137.39	139.28	577,766	+1.79(+1.30%)
Jan 29, 2019	137.76	137.85	136.95	137.49	645,127	+0.00(+0.00%)
Jan 28, 2019	136.96	137.57	136.55	137.49	850,889	-0.54(-0.39%)
Jan 25, 2019	137.55	138.25	137.39	138.03	611,740	+1.62(+1.19%)
Jan 24, 2019	135.58	136.59	135.25	136.41	1,099,327	+0.78(+0.58%)
Jan 23, 2019	136.25	136.55	134.38	135.62	482,223	-0.01(-0.01%)
Jan 22, 2019	136.69	136.84	134.87	135.63	1,727,110	-1.89(-1.38%)
Jan 18, 2019	136.43	137.64	136.09	137.53	646,040	+2.07(+1.53%)
Jan 17, 2019	133.75	135.92	133.53	135.46	547,740	+1.26(+0.94%)
Jan 16, 2019	133.93	134.59	133.74	134.20	970,443	+0.45(+0.34%)
Jan 15, 2019	132.67	133.91	132.67	133.75	1,158,916	+1.32(+1.00%)
Jan 14, 2019	132.30	132.97	131.82	132.43	722,009	-0.89(-0.67%)
Jan 11, 2019	132.64	133.47	132.42	133.32	686,002	+0.05(+0.04%)
Jan 10, 2019	131.64	133.33	131.34	133.26	525,546	+0.79(+0.60%)
Jan 09, 2019	131.92	132.90	131.55	132.47	468,032	+1.16(+0.88%)
Jan 08, 2019	131.03	131.40	129.66	131.32	679,654	+1.54(+1.19%)
Jan 07, 2019	128.15	130.68	127.77	129.77	3,657,883	+1.70(+1.33%)
Jan 04, 2019	125.80	128.53	125.59	128.07	727,925	+4.07(+3.28%)
Jan 03, 2019	125.95	126.04	123.69	124.01	918,880	-2.52(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.