Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.66	19.68	19.64	19.65	3,136,054	-0.01(-0.04%)
Feb 27, 2019	19.66	19.67	19.64	19.66	2,418,844	+0.01(+0.07%)
Feb 26, 2019	19.63	19.66	19.63	19.64	1,724,020	+0.01(+0.07%)
Feb 25, 2019	19.63	19.67	19.62	19.63	1,249,793	+0.03(+0.15%)
Feb 22, 2019	19.61	19.63	19.58	19.60	1,528,499	+0.01(+0.04%)
Feb 21, 2019	19.60	19.61	19.57	19.59	1,127,203	+0.00(+0.00%)
Feb 20, 2019	19.59	19.61	19.58	19.59	2,258,818	+0.01(+0.07%)
Feb 19, 2019	19.56	19.58	19.56	19.58	1,150,635	+0.01(+0.04%)
Feb 15, 2019	19.57	19.58	19.55	19.57	1,974,437	+0.05(+0.26%)
Feb 14, 2019	19.49	19.54	19.49	19.52	2,098,418	-0.01(-0.04%)
Feb 13, 2019	19.57	19.57	19.51	19.53	2,896,002	-0.02(-0.11%)
Feb 12, 2019	19.53	19.56	19.52	19.55	2,248,489	+0.07(+0.37%)
Feb 11, 2019	19.48	19.48	19.45	19.48	1,650,304	+0.01(+0.07%)
Feb 08, 2019	19.45	19.47	19.43	19.46	2,442,224	+0.00(+0.00%)
Feb 07, 2019	19.48	19.48	19.43	19.46	1,502,555	-0.06(-0.30%)
Feb 06, 2019	19.54	19.54	19.50	19.52	3,923,452	-0.02(-0.11%)
Feb 05, 2019	19.49	19.55	19.49	19.54	8,349,888	+0.06(+0.30%)
Feb 04, 2019	19.44	19.49	19.43	19.48	7,932,140	+0.04(+0.19%)
Feb 01, 2019	19.47	19.47	19.40	19.45	7,676,510	-0.01(-0.07%)
Jan 31, 2019	19.42	19.48	19.42	19.46	5,913,535	+0.04(+0.22%)
Jan 30, 2019	19.33	19.45	19.32	19.42	8,905,548	+0.12(+0.63%)
Jan 29, 2019	19.34	19.34	19.27	19.29	8,396,923	-0.02(-0.11%)
Jan 28, 2019	19.32	19.33	19.29	19.32	2,811,352	-0.03(-0.15%)
Jan 25, 2019	19.35	19.36	19.32	19.35	3,481,084	+0.03(+0.15%)
Jan 24, 2019	19.29	19.32	19.26	19.32	1,954,938	+0.02(+0.11%)
Jan 23, 2019	19.26	19.30	19.23	19.29	2,557,327	+0.04(+0.19%)
Jan 22, 2019	19.32	19.32	19.25	19.26	2,774,147	-0.08(-0.41%)
Jan 18, 2019	19.32	19.36	19.31	19.34	2,229,572	+0.06(+0.30%)
Jan 17, 2019	19.24	19.31	19.24	19.28	2,500,476	+0.03(+0.15%)
Jan 16, 2019	19.27	19.29	19.25	19.25	3,142,454	+0.00(+0.00%)
Jan 15, 2019	19.19	19.25	19.19	19.25	2,589,353	+0.07(+0.38%)
Jan 14, 2019	19.19	19.22	19.18	19.18	3,284,331	-0.06(-0.30%)
Jan 11, 2019	19.23	19.24	19.20	19.24	3,494,562	-0.06(-0.30%)
Jan 10, 2019	19.14	19.29	19.14	19.29	15,085,690	+0.12(+0.64%)
Jan 09, 2019	19.20	19.23	19.17	19.17	3,344,508	+0.00(+0.00%)
Jan 08, 2019	19.14	19.19	19.10	19.17	4,879,210	+0.10(+0.53%)
Jan 07, 2019	18.99	19.10	18.99	19.07	7,785,756	+0.13(+0.68%)
Jan 04, 2019	18.81	18.99	18.81	18.94	27,366,242	+0.24(+1.27%)
Jan 03, 2019	18.70	18.74	18.67	18.70	2,648,591	-0.01(-0.04%)
Jan 02, 2019	18.69	18.73	18.64	18.71	2,038,792	-0.02(-0.12%)
Dec 31, 2018	18.73	18.76	18.71	18.73	3,919,745	+0.03(+0.15%)
Dec 28, 2018	18.69	18.76	18.65	18.70	3,709,377	+0.02(+0.12%)
Dec 27, 2018	18.61	18.70	18.59	18.68	5,060,851	-0.03(-0.15%)
Dec 26, 2018	18.50	18.72	18.45	18.71	2,527,314	+0.23(+1.25%)
Dec 24, 2018	18.55	18.60	18.47	18.48	1,937,501	-0.09(-0.50%)
Dec 21, 2018	18.65	18.68	18.55	18.58	6,673,015	-0.09(-0.50%)
Dec 20, 2018	18.74	18.75	18.55	18.67	7,688,571	-0.10(-0.54%)
Dec 19, 2018	18.95	18.96	18.76	18.77	3,614,890	-0.14(-0.74%)
Dec 18, 2018	18.98	18.98	18.88	18.91	4,646,239	-0.06(-0.30%)
Dec 17, 2018	19.02	19.05	18.95	18.97	5,781,398	-0.07(-0.38%)
Dec 14, 2018	19.07	19.11	19.03	19.04	5,194,379	-0.09(-0.45%)
Dec 13, 2018	19.13	19.14	19.10	19.12	8,390,184	+0.02(+0.11%)
Dec 12, 2018	19.12	19.13	19.08	19.10	2,418,733	+0.04(+0.23%)
Dec 11, 2018	19.06	19.09	19.04	19.06	2,898,634	+0.04(+0.19%)
Dec 10, 2018	19.02	19.03	18.95	19.02	2,039,068	+0.00(+0.00%)
Dec 07, 2018	19.10	19.14	19.02	19.02	3,455,892	-0.04(-0.19%)
Dec 06, 2018	19.01	19.07	18.99	19.06	5,154,526	-0.04(-0.19%)
Dec 04, 2018	19.17	19.17	19.09	19.10	1,646,201	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.