Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.53	20.57	20.23	20.27	209,840	-0.16(-0.79%)
Apr 29, 2019	20.41	20.47	20.30	20.44	147,247	+0.09(+0.45%)
Apr 26, 2019	20.32	20.37	20.20	20.34	344,240	+0.02(+0.11%)
Apr 25, 2019	20.39	20.44	20.26	20.32	417,578	-0.05(-0.23%)
Apr 24, 2019	20.48	20.48	20.32	20.37	533,714	-0.16(-0.79%)
Apr 23, 2019	20.57	20.68	20.46	20.53	419,525	+0.00(+0.00%)
Apr 22, 2019	20.37	20.55	20.34	20.53	394,086	+0.32(+1.60%)
Apr 18, 2019	20.37	20.37	20.09	20.20	316,438	-0.12(-0.57%)
Apr 17, 2019	20.57	20.57	20.30	20.32	264,544	-0.18(-0.90%)
Apr 16, 2019	20.69	20.71	20.44	20.51	218,016	-0.12(-0.56%)
Apr 15, 2019	20.76	20.76	20.55	20.62	274,379	-0.07(-0.33%)
Apr 12, 2019	20.71	20.84	20.67	20.69	218,999	+0.09(+0.45%)
Apr 11, 2019	20.46	20.60	20.37	20.60	151,059	+0.14(+0.68%)
Apr 10, 2019	20.53	20.61	20.39	20.46	247,540	-0.02(-0.11%)
Apr 09, 2019	20.64	20.64	20.41	20.48	219,836	-0.23(-1.11%)
Apr 08, 2019	20.78	20.85	20.64	20.71	195,658	-0.05(-0.22%)
Apr 05, 2019	20.69	20.78	20.61	20.76	190,373	+0.14(+0.67%)
Apr 04, 2019	20.74	20.76	20.55	20.62	165,630	-0.07(-0.33%)
Apr 03, 2019	20.85	20.85	20.62	20.69	247,407	-0.07(-0.33%)
Apr 02, 2019	20.71	20.87	20.67	20.76	213,785	+0.00(+0.00%)
Apr 01, 2019	20.64	20.82	20.57	20.76	773,071	+0.28(+1.35%)
Mar 29, 2019	20.51	20.57	20.41	20.48	1,111,106	+0.09(+0.45%)
Mar 28, 2019	20.32	20.41	20.19	20.39	190,101	+0.05(+0.23%)
Mar 27, 2019	20.44	20.48	20.22	20.34	195,630	-0.07(-0.34%)
Mar 26, 2019	20.41	20.69	20.34	20.41	1,185,975	+0.09(+0.45%)
Mar 25, 2019	20.48	20.53	20.17	20.32	182,532	-0.21(-1.01%)
Mar 22, 2019	20.74	20.74	20.46	20.53	265,033	-0.35(-1.66%)
Mar 21, 2019	20.67	20.92	20.62	20.87	263,155	+0.23(+1.12%)
Mar 20, 2019	20.55	20.81	20.47	20.64	592,724	+0.09(+0.45%)
Mar 19, 2019	20.55	20.71	20.48	20.55	250,583	+0.09(+0.45%)
Mar 18, 2019	20.20	20.46	20.13	20.46	135,070	+0.37(+1.84%)
Mar 15, 2019	20.14	20.16	19.93	20.09	245,849	-0.07(-0.34%)
Mar 14, 2019	20.18	20.22	20.09	20.16	261,751	+0.00(+0.00%)
Mar 13, 2019	20.23	20.32	20.11	20.16	606,990	+0.00(+0.00%)
Mar 12, 2019	20.25	20.30	20.14	20.16	197,391	-0.02(-0.11%)
Mar 11, 2019	20.04	20.30	19.97	20.18	312,677	+0.28(+1.39%)
Mar 08, 2019	19.84	19.95	19.65	19.90	207,219	-0.12(-0.58%)
Mar 07, 2019	19.81	20.02	19.67	20.02	787,251	+0.32(+1.64%)
Mar 06, 2019	19.88	19.88	19.65	19.70	567,517	-0.16(-0.81%)
Mar 05, 2019	19.97	19.97	19.72	19.86	752,914	-0.05(-0.23%)
Mar 04, 2019	19.90	19.95	19.69	19.90	212,323	+0.02(+0.12%)
Mar 01, 2019	19.81	19.95	19.65	19.88	695,063	+0.14(+0.70%)
Feb 28, 2019	19.95	19.95	19.63	19.74	246,122	-0.18(-0.93%)
Feb 27, 2019	19.97	20.00	19.70	19.93	249,429	+0.05(+0.23%)
Feb 26, 2019	20.20	20.20	19.88	19.88	198,237	-0.35(-1.71%)
Feb 25, 2019	20.16	20.27	20.02	20.23	250,052	+0.09(+0.46%)
Feb 22, 2019	20.20	20.34	20.14	20.14	163,394	+0.00(+0.00%)
Feb 21, 2019	20.39	20.39	20.02	20.14	320,610	-0.25(-1.25%)
Feb 20, 2019	20.60	20.62	20.38	20.39	165,486	-0.23(-1.12%)
Feb 19, 2019	20.18	20.74	20.18	20.62	302,318	+0.44(+2.17%)
Feb 15, 2019	20.27	20.27	20.09	20.18	471,777	+0.12(+0.58%)
Feb 14, 2019	19.86	20.17	19.86	20.07	693,772	+0.18(+0.93%)
Feb 13, 2019	19.74	19.93	19.72	19.88	351,316	+0.21(+1.06%)
Feb 12, 2019	19.40	19.71	19.40	19.67	277,310	+0.39(+2.04%)
Feb 11, 2019	19.21	19.33	19.14	19.28	501,950	-0.02(-0.12%)
Feb 08, 2019	19.40	19.40	19.00	19.30	413,313	-0.09(-0.48%)
Feb 07, 2019	19.77	19.77	19.28	19.40	883,951	+1.64(+9.26%)
Feb 06, 2019	17.93	17.95	17.69	17.75	459,821	-0.18(-1.01%)
Feb 05, 2019	18.00	18.02	17.87	17.93	398,280	-0.06(-0.34%)
Feb 04, 2019	17.83	18.02	17.71	18.00	261,828	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.