Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.819	6.825	6.676	6.676	127,553	-0.17(-2.55%)
May 30, 2019	6.787	6.851	6.774	6.851	202,252	+0.07(+1.05%)
May 29, 2019	6.780	6.812	6.774	6.780	87,221	-0.03(-0.38%)
May 28, 2019	6.819	6.832	6.800	6.806	130,485	-0.01(-0.19%)
May 24, 2019	6.819	6.845	6.800	6.819	169,401	+0.00(+0.00%)
May 23, 2019	6.832	6.832	6.793	6.819	96,125	-0.03(-0.47%)
May 22, 2019	6.851	6.877	6.851	6.851	179,709	-0.01(-0.19%)
May 21, 2019	6.845	6.864	6.838	6.864	74,773	+0.05(+0.66%)
May 20, 2019	6.800	6.832	6.800	6.819	89,549	+0.01(+0.10%)
May 17, 2019	6.838	6.852	6.812	6.812	75,667	-0.04(-0.57%)
May 16, 2019	6.864	6.876	6.838	6.851	105,280	-0.01(-0.19%)
May 15, 2019	6.871	6.882	6.832	6.864	57,275	+0.00(+0.00%)
May 14, 2019	6.839	6.884	6.824	6.864	100,623	+0.04(+0.57%)
May 13, 2019	6.864	6.864	6.806	6.826	67,375	-0.05(-0.75%)
May 10, 2019	6.864	6.922	6.839	6.877	79,356	+0.01(+0.09%)
May 09, 2019	6.890	6.890	6.858	6.871	69,184	-0.03(-0.37%)
May 08, 2019	6.884	6.903	6.871	6.896	93,440	+0.00(+0.00%)
May 07, 2019	6.967	6.967	6.890	6.896	75,968	-0.08(-1.20%)
May 06, 2019	6.929	6.980	6.922	6.980	81,092	+0.03(+0.46%)
May 03, 2019	6.974	6.974	6.903	6.948	136,971	-0.01(-0.09%)
May 02, 2019	6.948	6.979	6.948	6.954	122,030	+0.01(+0.09%)
May 01, 2019	6.896	6.948	6.896	6.948	106,192	+0.04(+0.56%)
Apr 30, 2019	6.864	6.909	6.864	6.909	143,691	+0.03(+0.37%)
Apr 29, 2019	6.832	6.896	6.832	6.884	142,947	+0.03(+0.47%)
Apr 26, 2019	6.864	6.896	6.839	6.851	112,124	-0.01(-0.19%)
Apr 25, 2019	6.851	6.877	6.851	6.864	204,344	+0.01(+0.19%)
Apr 24, 2019	6.877	6.890	6.826	6.851	103,972	-0.02(-0.28%)
Apr 23, 2019	6.851	6.877	6.851	6.871	146,136	+0.02(+0.28%)
Apr 22, 2019	6.839	6.851	6.827	6.851	66,830	+0.03(+0.38%)
Apr 18, 2019	6.839	6.845	6.806	6.826	84,015	+0.00(+0.00%)
Apr 17, 2019	6.826	6.845	6.826	6.826	46,941	+0.00(+0.00%)
Apr 16, 2019	6.819	6.837	6.819	6.826	64,628	+0.01(+0.19%)
Apr 15, 2019	6.813	6.819	6.794	6.813	59,142	+0.01(+0.19%)
Apr 12, 2019	6.870	6.870	6.781	6.800	90,114	-0.07(-1.03%)
Apr 11, 2019	6.826	6.870	6.826	6.870	142,009	+0.05(+0.75%)
Apr 10, 2019	6.787	6.819	6.781	6.819	133,645	+0.05(+0.76%)
Apr 09, 2019	6.800	6.819	6.755	6.768	77,770	-0.03(-0.47%)
Apr 08, 2019	6.787	6.808	6.781	6.800	124,254	+0.01(+0.19%)
Apr 05, 2019	6.762	6.800	6.762	6.787	133,375	+0.03(+0.38%)
Apr 04, 2019	6.730	6.781	6.730	6.762	137,878	+0.02(+0.28%)
Apr 03, 2019	6.742	6.768	6.723	6.742	217,418	+0.00(+0.00%)
Apr 02, 2019	6.697	6.768	6.685	6.742	157,219	+0.03(+0.48%)
Apr 01, 2019	6.659	6.717	6.638	6.710	111,506	+0.05(+0.77%)
Mar 29, 2019	6.601	6.659	6.592	6.659	270,499	+0.06(+0.87%)
Mar 28, 2019	6.582	6.627	6.582	6.601	327,612	+0.01(+0.19%)
Mar 27, 2019	6.621	6.633	6.589	6.589	108,376	-0.04(-0.68%)
Mar 26, 2019	6.672	6.678	6.621	6.633	102,463	-0.02(-0.29%)
Mar 25, 2019	6.646	6.653	6.608	6.653	104,061	+0.01(+0.19%)
Mar 22, 2019	6.685	6.685	6.595	6.640	180,853	-0.03(-0.48%)
Mar 21, 2019	6.742	6.755	6.646	6.672	114,960	-0.06(-0.86%)
Mar 20, 2019	6.749	6.764	6.730	6.730	164,172	-0.01(-0.19%)
Mar 19, 2019	6.736	6.774	6.730	6.742	129,710	+0.02(+0.29%)
Mar 18, 2019	6.736	6.742	6.717	6.723	87,415	-0.01(-0.10%)
Mar 15, 2019	6.761	6.761	6.730	6.730	27,015	+0.00(+0.00%)
Mar 14, 2019	6.774	6.780	6.730	6.730	83,512	-0.05(-0.75%)
Mar 13, 2019	6.749	6.784	6.749	6.780	134,317	+0.03(+0.47%)
Mar 12, 2019	6.761	6.761	6.730	6.749	87,792	-0.01(-0.09%)
Mar 11, 2019	6.736	6.755	6.723	6.755	40,374	+0.04(+0.57%)
Mar 08, 2019	6.723	6.736	6.704	6.717	71,623	-0.01(-0.09%)
Mar 07, 2019	6.749	6.755	6.717	6.723	45,385	-0.02(-0.28%)
Mar 06, 2019	6.768	6.768	6.730	6.742	68,709	-0.03(-0.38%)
Mar 05, 2019	6.736	6.768	6.717	6.768	77,344	+0.05(+0.76%)
Mar 04, 2019	6.723	6.768	6.717	6.717	76,555	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.