Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.721	6.759	6.702	6.759	64,531	+0.07(+1.04%)
Jun 27, 2019	6.677	6.727	6.670	6.689	164,310	+0.03(+0.38%)
Jun 26, 2019	6.664	6.670	6.613	6.664	119,996	+0.03(+0.38%)
Jun 25, 2019	6.651	6.664	6.626	6.639	96,141	-0.02(-0.28%)
Jun 24, 2019	6.632	6.689	6.632	6.658	99,146	+0.03(+0.38%)
Jun 21, 2019	6.620	6.639	6.620	6.632	67,536	+0.00(+0.00%)
Jun 20, 2019	6.677	6.702	6.626	6.632	83,183	-0.03(-0.38%)
Jun 19, 2019	6.683	6.703	6.645	6.658	124,606	-0.03(-0.38%)
Jun 18, 2019	6.708	6.746	6.683	6.683	115,833	-0.03(-0.38%)
Jun 17, 2019	6.721	6.721	6.702	6.708	54,655	+0.01(+0.22%)
Jun 14, 2019	6.694	6.709	6.687	6.694	31,184	+0.00(+0.00%)
Jun 13, 2019	6.694	6.706	6.672	6.694	35,953	+0.00(+0.00%)
Jun 12, 2019	6.694	6.725	6.694	6.694	693,151	+0.00(+0.00%)
Jun 11, 2019	6.675	6.694	6.669	6.694	91,035	+0.03(+0.47%)
Jun 10, 2019	6.637	6.669	6.625	6.662	180,934	+0.04(+0.66%)
Jun 07, 2019	6.618	6.654	6.612	6.618	88,144	+0.00(+0.00%)
Jun 06, 2019	6.599	6.631	6.593	6.618	103,846	+0.03(+0.38%)
Jun 05, 2019	6.587	6.599	6.574	6.593	70,175	+0.02(+0.29%)
Jun 04, 2019	6.530	6.581	6.530	6.574	96,059	+0.06(+0.87%)
Jun 03, 2019	6.511	6.556	6.505	6.518	78,909	+0.04(+0.58%)
May 31, 2019	6.618	6.625	6.480	6.480	131,421	-0.17(-2.55%)
May 30, 2019	6.587	6.650	6.574	6.650	208,385	+0.07(+1.05%)
May 29, 2019	6.581	6.612	6.574	6.581	89,866	-0.03(-0.38%)
May 28, 2019	6.618	6.631	6.599	6.606	134,442	-0.01(-0.19%)
May 24, 2019	6.618	6.643	6.599	6.618	174,538	+0.00(+0.00%)
May 23, 2019	6.631	6.631	6.593	6.618	99,040	-0.03(-0.47%)
May 22, 2019	6.650	6.675	6.650	6.650	185,159	-0.01(-0.19%)
May 21, 2019	6.643	6.662	6.637	6.662	77,040	+0.04(+0.66%)
May 20, 2019	6.599	6.631	6.599	6.618	92,265	+0.01(+0.10%)
May 17, 2019	6.637	6.650	6.612	6.612	77,961	-0.04(-0.57%)
May 16, 2019	6.662	6.674	6.637	6.650	108,473	-0.01(-0.19%)
May 15, 2019	6.669	6.680	6.631	6.662	59,012	-0.00(-0.00%)
May 14, 2019	6.637	6.681	6.623	6.662	103,674	+0.04(+0.57%)
May 13, 2019	6.662	6.662	6.606	6.625	69,418	-0.05(-0.75%)
May 10, 2019	6.662	6.718	6.637	6.675	81,763	+0.01(+0.09%)
May 09, 2019	6.687	6.687	6.656	6.668	71,282	-0.02(-0.37%)
May 08, 2019	6.681	6.700	6.668	6.693	96,274	+0.00(+0.00%)
May 07, 2019	6.762	6.762	6.687	6.693	78,271	-0.08(-1.20%)
May 06, 2019	6.725	6.775	6.718	6.775	83,551	+0.03(+0.46%)
May 03, 2019	6.768	6.768	6.700	6.743	141,125	-0.01(-0.09%)
May 02, 2019	6.743	6.774	6.743	6.750	125,731	+0.01(+0.09%)
May 01, 2019	6.693	6.743	6.693	6.743	109,412	+0.04(+0.56%)
Apr 30, 2019	6.662	6.706	6.662	6.706	148,048	+0.02(+0.37%)
Apr 29, 2019	6.631	6.693	6.631	6.681	147,282	+0.03(+0.47%)
Apr 26, 2019	6.662	6.693	6.637	6.650	115,524	-0.01(-0.19%)
Apr 25, 2019	6.650	6.675	6.650	6.662	210,540	+0.01(+0.19%)
Apr 24, 2019	6.675	6.687	6.625	6.650	107,125	-0.02(-0.28%)
Apr 23, 2019	6.650	6.675	6.650	6.668	150,567	+0.02(+0.28%)
Apr 22, 2019	6.637	6.650	6.626	6.650	68,857	+0.03(+0.38%)
Apr 18, 2019	6.637	6.644	6.606	6.625	86,563	+0.00(+0.00%)
Apr 17, 2019	6.625	6.644	6.625	6.625	48,365	+0.00(+0.00%)
Apr 16, 2019	6.619	6.635	6.619	6.625	66,588	+0.01(+0.19%)
Apr 15, 2019	6.612	6.618	6.594	6.612	60,936	+0.01(+0.19%)
Apr 12, 2019	6.668	6.668	6.581	6.600	92,847	-0.07(-1.03%)
Apr 11, 2019	6.625	6.668	6.625	6.668	146,315	+0.05(+0.75%)
Apr 10, 2019	6.587	6.618	6.581	6.618	137,698	+0.05(+0.76%)
Apr 09, 2019	6.600	6.618	6.556	6.569	80,128	-0.03(-0.47%)
Apr 08, 2019	6.587	6.608	6.581	6.600	128,022	+0.01(+0.19%)
Apr 05, 2019	6.563	6.600	6.563	6.587	137,420	+0.02(+0.38%)
Apr 04, 2019	6.531	6.581	6.531	6.563	142,059	+0.02(+0.28%)
Apr 03, 2019	6.544	6.569	6.525	6.544	224,010	+0.00(+0.00%)
Apr 02, 2019	6.500	6.569	6.488	6.544	161,986	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.