Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.77	25.18	24.77	25.18	37,630	+0.19(+0.76%)
Jan 30, 2019	24.57	24.99	24.54	24.99	10,183	+0.30(+1.21%)
Jan 29, 2019	24.75	24.75	24.58	24.70	3,244	+0.10(+0.40%)
Jan 28, 2019	24.20	24.65	24.20	24.60	3,408	+0.19(+0.78%)
Jan 25, 2019	24.64	24.64	24.41	24.41	2,811	+0.12(+0.49%)
Jan 24, 2019	24.44	24.44	24.29	24.29	448	-0.19(-0.77%)
Jan 23, 2019	24.33	24.48	23.98	24.48	10,512	+0.08(+0.32%)
Jan 22, 2019	24.31	24.40	24.24	24.40	3,140	-0.00(-0.00%)
Jan 18, 2019	24.32	24.40	24.31	24.40	1,907	+0.16(+0.67%)
Jan 17, 2019	24.17	24.37	24.09	24.23	4,747	-0.08(-0.33%)
Jan 16, 2019	24.39	24.53	24.31	24.31	2,925	-0.21(-0.86%)
Jan 15, 2019	23.99	24.61	23.99	24.53	7,508	+0.44(+1.82%)
Jan 14, 2019	24.25	24.25	24.09	24.09	1,436	+0.00(+0.00%)
Jan 11, 2019	24.09	24.09	24.00	24.09	1,305	+0.00(+0.00%)
Jan 10, 2019	24.13	24.15	24.09	24.09	1,692	-0.11(-0.45%)
Jan 09, 2019	24.35	24.37	23.77	24.20	5,622	-0.08(-0.33%)
Jan 08, 2019	24.41	24.41	23.83	24.28	4,494	+0.23(+0.95%)
Jan 07, 2019	23.65	24.17	23.65	24.05	3,518	+0.14(+0.58%)
Jan 04, 2019	23.25	24.00	23.25	23.91	5,221	+0.66(+2.83%)
Jan 03, 2019	22.93	23.30	22.82	23.25	8,326	+0.50(+2.19%)
Jan 02, 2019	22.41	22.78	22.36	22.75	6,536	+0.23(+1.02%)
Dec 31, 2018	22.79	22.90	22.26	22.53	3,615	+0.15(+0.67%)
Dec 28, 2018	21.97	22.38	21.73	22.38	3,113	+0.47(+2.14%)
Dec 27, 2018	22.40	22.78	21.51	21.91	16,798	-0.95(-4.14%)
Dec 26, 2018	22.82	22.88	22.47	22.85	4,703	+0.47(+2.09%)
Dec 24, 2018	22.54	22.54	22.26	22.39	3,615	-0.32(-1.40%)
Dec 21, 2018	21.90	22.87	21.28	22.70	60,955	+0.77(+3.50%)
Dec 20, 2018	21.93	21.95	20.46	21.94	6,706	-0.04(-0.18%)
Dec 19, 2018	21.93	22.35	21.93	21.98	8,839	+0.05(+0.23%)
Dec 18, 2018	22.41	22.41	21.80	21.93	12,262	-0.44(-1.96%)
Dec 17, 2018	22.48	22.66	22.31	22.37	6,092	-0.08(-0.36%)
Dec 14, 2018	22.63	22.79	22.45	22.45	4,619	-0.25(-1.10%)
Dec 13, 2018	22.61	22.70	22.57	22.69	21,877	+0.03(+0.13%)
Dec 12, 2018	23.23	23.23	22.66	22.66	2,948	+0.02(+0.09%)
Dec 11, 2018	22.64	22.64	22.64	22.64	1,068	+0.04(+0.18%)
Dec 10, 2018	22.66	22.66	22.41	22.60	4,221	+0.12(+0.52%)
Dec 07, 2018	22.69	22.69	22.42	22.49	5,924	+0.16(+0.71%)
Dec 06, 2018	22.40	22.40	21.88	22.33	6,737	-0.40(-1.75%)
Dec 04, 2018	23.23	23.23	22.57	22.72	8,837	-0.58(-2.49%)
Dec 03, 2018	23.40	23.40	23.30	23.30	999	+0.06(+0.27%)
Nov 30, 2018	23.39	23.40	23.22	23.24	2,610	-0.06(-0.26%)
Nov 29, 2018	23.51	23.52	23.30	23.30	4,099	-0.23(-0.99%)
Nov 28, 2018	23.53	23.60	23.51	23.54	4,721	-0.01(-0.06%)
Nov 27, 2018	23.62	23.66	23.55	23.55	3,646	-0.24(-1.00%)
Nov 26, 2018	23.90	23.91	23.73	23.79	4,012	-0.11(-0.46%)
Nov 23, 2018	23.91	23.91	23.90	23.90	1,907	-0.19(-0.79%)
Nov 21, 2018		24.09	24.09	24.09	0	+0.27(+1.13%)
Nov 20, 2018	23.52	24.25	23.40	23.82	14,022	-0.34(-1.40%)
Nov 19, 2018	24.36	24.36	24.12	24.16	4,077	-0.24(-0.98%)
Nov 16, 2018	24.42	24.42	24.21	24.40	3,414	+0.09(+0.37%)
Nov 15, 2018	24.46	24.46	24.20	24.31	3,652	-0.13(-0.53%)
Nov 14, 2018	24.46	24.46	24.26	24.44	2,122	-0.02(-0.08%)
Nov 13, 2018	24.39	24.46	24.28	24.46	2,769	+0.11(+0.45%)
Nov 12, 2018	24.10	24.35	24.10	24.35	4,894	+0.08(+0.33%)
Nov 09, 2018	24.30	24.35	24.20	24.27	5,422	+0.00(+0.00%)
Nov 08, 2018	24.11	24.33	24.02	24.27	15,613	+0.32(+1.33%)
Nov 07, 2018	24.00	24.60	23.78	23.95	25,565	-0.09(-0.37%)
Nov 06, 2018	24.01	24.08	23.93	24.04	3,765	+0.09(+0.37%)
Nov 05, 2018	23.79	23.95	23.77	23.95	8,375	+0.20(+0.84%)
Nov 02, 2018	23.67	23.85	23.57	23.75	9,841	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.