Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.00	28.18	27.96	28.18	35,243	+0.28(+1.00%)
Oct 30, 2019	27.90	27.90	27.90	27.90	6,677	-0.06(-0.21%)
Oct 29, 2019	27.77	27.96	27.77	27.96	483	-0.24(-0.85%)
Oct 28, 2019	28.20	28.20	28.00	28.20	1,042	+0.00(+0.00%)
Oct 25, 2019	28.21	28.21	27.96	28.20	6,900	+0.09(+0.32%)
Oct 24, 2019	28.02	28.15	28.02	28.11	2,980	-0.16(-0.57%)
Oct 23, 2019	28.11	28.30	27.74	28.27	9,614	+0.39(+1.38%)
Oct 22, 2019	28.30	28.30	27.88	27.88	506	-0.42(-1.47%)
Oct 21, 2019	28.26	28.30	28.26	28.30	2,315	+0.11(+0.39%)
Oct 18, 2019	28.06	28.19	28.06	28.19	500	+0.09(+0.32%)
Oct 17, 2019	27.96	28.10	27.96	28.10	2,456	-0.08(-0.28%)
Oct 16, 2019	27.92	28.40	27.92	28.18	1,229	-0.06(-0.21%)
Oct 15, 2019	27.94	28.34	27.94	28.24	2,194	+0.11(+0.39%)
Oct 14, 2019	27.77	28.21	27.77	28.13	7,708	+0.34(+1.22%)
Oct 11, 2019	27.52	27.79	27.44	27.79	11,500	+0.22(+0.80%)
Oct 10, 2019	27.34	27.57	27.34	27.57	3,321	+0.10(+0.36%)
Oct 09, 2019	27.29	27.47	27.29	27.47	1,565	+0.07(+0.26%)
Oct 08, 2019	27.46	27.46	27.29	27.40	2,410	-0.06(-0.22%)
Oct 07, 2019	27.27	27.46	27.27	27.46	904	+0.19(+0.69%)
Oct 04, 2019	27.27	27.37	27.27	27.27	800	-0.10(-0.36%)
Oct 03, 2019	27.24	27.47	27.13	27.37	1,624	-0.21(-0.76%)
Oct 02, 2019	27.16	27.58	27.16	27.58	714	+0.07(+0.25%)
Oct 01, 2019	27.35	27.52	27.35	27.51	2,540	+0.27(+0.99%)
Sep 30, 2019	27.16	28.32	27.16	27.24	8,506	-0.51(-1.84%)
Sep 27, 2019	28.40	28.40	27.54	27.75	5,700	-0.70(-2.46%)
Sep 26, 2019	28.35	28.45	28.08	28.45	2,348	-0.22(-0.77%)
Sep 25, 2019	28.46	28.75	28.46	28.67	6,957	+0.38(+1.34%)
Sep 24, 2019	28.10	28.59	27.76	28.29	4,597	+0.14(+0.50%)
Sep 23, 2019	27.92	28.67	27.92	28.15	3,400	+0.00(+0.00%)
Sep 20, 2019	28.30	28.46	28.15	28.15	1,500	+0.05(+0.18%)
Sep 19, 2019	27.91	28.26	27.49	28.10	14,519	+0.26(+0.93%)
Sep 18, 2019	27.34	27.84	27.33	27.84	2,961	+0.08(+0.29%)
Sep 17, 2019	27.57	27.76	27.20	27.76	1,311	+0.41(+1.48%)
Sep 16, 2019	27.36	27.56	27.35	27.35	1,488	-0.23(-0.84%)
Sep 13, 2019	27.94	27.94	26.78	27.58	4,700	-0.11(-0.38%)
Sep 12, 2019	27.60	28.08	27.60	27.69	1,087	-0.13(-0.47%)
Sep 11, 2019	28.24	28.33	27.27	27.82	5,154	-0.54(-1.92%)
Sep 10, 2019	28.31	28.36	27.56	28.36	3,712	-0.14(-0.48%)
Sep 09, 2019	28.45	28.58	28.25	28.50	5,650	-0.31(-1.08%)
Sep 06, 2019	28.31	28.89	27.98	28.81	7,200	+0.37(+1.30%)
Sep 05, 2019	27.89	28.44	27.89	28.44	2,065	+0.56(+2.01%)
Sep 04, 2019	27.18	27.88	27.18	27.88	4,500	+0.36(+1.31%)
Sep 03, 2019	27.37	27.52	27.15	27.52	5,608	+0.15(+0.55%)
Aug 30, 2019	27.16	27.37	26.95	27.37	20,300	+0.20(+0.74%)
Aug 29, 2019	27.11	27.51	27.10	27.17	9,852	-0.30(-1.09%)
Aug 28, 2019	27.56	27.56	27.30	27.47	3,478	-0.11(-0.40%)
Aug 27, 2019	26.93	27.59	26.93	27.58	5,021	-0.01(-0.04%)
Aug 26, 2019	27.59	27.59	27.41	27.59	2,143	+0.02(+0.07%)
Aug 23, 2019	27.56	27.57	27.25	27.57	1,500	-0.09(-0.33%)
Aug 22, 2019	27.60	27.66	26.53	27.66	9,209	-0.03(-0.11%)
Aug 21, 2019	27.65	27.70	27.44	27.69	4,568	+0.04(+0.14%)
Aug 20, 2019	27.32	27.67	27.32	27.65	1,003	+0.05(+0.18%)
Aug 19, 2019	27.50	27.60	27.40	27.60	2,457	-0.10(-0.36%)
Aug 16, 2019	27.38	27.70	27.38	27.70	700	+0.12(+0.44%)
Aug 15, 2019	27.09	27.70	27.09	27.58	5,689	+0.29(+1.06%)
Aug 14, 2019	27.29	27.41	26.51	27.29	9,220	-0.03(-0.11%)
Aug 13, 2019	27.13	27.33	27.10	27.32	5,045	+0.26(+0.96%)
Aug 12, 2019	26.45	27.09	26.45	27.06	6,730	+0.72(+2.73%)
Aug 09, 2019	26.25	26.34	26.25	26.34	3,000	+0.25(+0.97%)
Aug 08, 2019	26.10	26.15	26.09	26.09	621	+0.02(+0.06%)
Aug 07, 2019	26.00	26.07	26.00	26.07	1,825	-0.08(-0.31%)
Aug 06, 2019	25.99	26.15	25.99	26.15	1,050	+0.10(+0.38%)
Aug 05, 2019	26.25	26.25	25.93	26.05	3,249	-0.20(-0.76%)
Aug 02, 2019	25.92	26.25	25.92	26.25	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.