Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.15	61.01	59.87	60.58	467,050	+0.46(+0.77%)
Feb 27, 2019	60.00	60.20	59.49	60.12	480,553	+0.10(+0.17%)
Feb 26, 2019	60.67	60.94	59.58	60.02	738,129	-0.41(-0.68%)
Feb 25, 2019	61.03	61.26	60.17	60.43	776,571	-0.55(-0.90%)
Feb 22, 2019	59.83	61.10	59.70	60.98	746,500	+0.15(+0.25%)
Feb 21, 2019	59.82	60.95	59.47	60.83	493,733	+0.97(+1.62%)
Feb 20, 2019	60.06	60.48	59.72	59.86	834,034	-0.14(-0.23%)
Feb 19, 2019	59.90	60.27	59.45	60.00	918,919	+0.05(+0.08%)
Feb 15, 2019	59.46	61.48	59.46	59.95	2,241,100	+0.92(+1.56%)
Feb 14, 2019	56.75	60.30	55.00	59.03	2,695,038	-0.90(-1.50%)
Feb 13, 2019	59.95	60.27	59.44	59.93	1,130,809	+0.01(+0.02%)
Feb 12, 2019	59.17	60.25	58.84	59.92	1,064,314	+1.01(+1.71%)
Feb 11, 2019	58.68	59.18	58.62	58.91	760,162	+0.31(+0.53%)
Feb 08, 2019	57.98	58.65	57.98	58.60	384,600	+0.46(+0.79%)
Feb 07, 2019	57.73	58.23	57.17	58.14	361,821	-0.25(-0.43%)
Feb 06, 2019	58.48	59.07	57.91	58.39	386,323	-0.30(-0.51%)
Feb 05, 2019	58.07	58.97	57.90	58.69	1,037,167	+0.64(+1.10%)
Feb 04, 2019	57.92	58.64	57.29	58.05	430,892	+0.32(+0.55%)
Feb 01, 2019	58.38	58.51	57.52	57.73	334,900	-0.63(-1.08%)
Jan 31, 2019	57.24	58.49	57.08	58.36	461,446	+1.03(+1.80%)
Jan 30, 2019	57.26	57.80	56.83	57.33	291,660	+0.38(+0.67%)
Jan 29, 2019	57.27	57.49	56.59	56.95	300,751	-0.28(-0.49%)
Jan 28, 2019	56.55	57.50	56.28	57.23	253,221	+0.35(+0.62%)
Jan 25, 2019	57.66	57.74	56.60	56.88	254,500	-0.53(-0.92%)
Jan 24, 2019	57.40	57.74	56.44	57.41	339,294	-0.32(-0.55%)
Jan 23, 2019	58.14	59.20	57.56	57.73	446,199	-0.12(-0.21%)
Jan 22, 2019	58.51	58.72	56.93	57.85	774,261	-0.78(-1.33%)
Jan 18, 2019	60.00	60.16	58.44	58.63	1,143,300	-1.33(-2.22%)
Jan 17, 2019	58.68	60.58	58.00	59.96	2,306,817	+1.27(+2.16%)
Jan 16, 2019	59.14	59.72	58.47	58.69	668,743	-0.13(-0.22%)
Jan 15, 2019	58.21	58.95	57.69	58.82	949,262	+0.83(+1.43%)
Jan 14, 2019	57.16	58.35	56.84	57.99	469,341	+0.83(+1.45%)
Jan 11, 2019	56.49	57.49	56.08	57.16	808,000	+0.79(+1.40%)
Jan 10, 2019	55.13	57.15	54.62	56.37	853,051	+1.35(+2.45%)
Jan 09, 2019	54.59	55.29	54.21	55.02	670,848	+0.69(+1.27%)
Jan 08, 2019	53.65	54.52	53.60	54.33	432,499	+0.79(+1.48%)
Jan 07, 2019	52.51	53.88	52.51	53.54	984,627	+1.00(+1.90%)
Jan 04, 2019	51.29	53.08	51.01	52.54	1,239,400	+1.48(+2.90%)
Jan 03, 2019	50.50	52.16	50.16	51.06	473,306	+0.36(+0.71%)
Jan 02, 2019	50.27	51.70	49.31	50.70	588,484	-0.01(-0.02%)
Dec 31, 2018	49.98	50.97	49.21	50.71	648,700	+0.90(+1.81%)
Dec 28, 2018	50.11	50.91	49.45	49.81	438,300	-0.35(-0.70%)
Dec 27, 2018	50.31	50.31	48.49	50.16	574,439	-0.30(-0.59%)
Dec 26, 2018	48.60	50.62	48.31	50.46	770,848	+2.10(+4.34%)
Dec 24, 2018	49.51	49.72	48.04	48.36	262,500	-1.55(-3.11%)
Dec 21, 2018	50.62	52.67	49.42	49.91	991,200	-0.92(-1.81%)
Dec 20, 2018	50.99	51.65	50.05	50.83	544,270	-0.52(-1.01%)
Dec 19, 2018	52.24	52.77	51.13	51.35	608,425	-0.37(-0.72%)
Dec 18, 2018	51.63	52.79	50.58	51.72	691,894	+0.46(+0.90%)
Dec 17, 2018	53.99	54.48	51.07	51.26	1,101,719	-2.75(-5.09%)
Dec 14, 2018	54.25	54.56	53.61	54.01	559,600	-0.65(-1.19%)
Dec 13, 2018	54.11	54.91	53.33	54.66	807,392	+0.61(+1.13%)
Dec 12, 2018	52.53	55.09	51.70	54.05	1,576,437	+2.34(+4.53%)
Dec 11, 2018	49.41	53.26	49.41	51.71	1,522,877	+2.77(+5.66%)
Dec 10, 2018	50.05	50.05	47.85	48.94	1,148,001	-1.18(-2.35%)
Dec 07, 2018	50.02	50.73	49.70	50.12	567,400	+0.07(+0.14%)
Dec 06, 2018	49.86	50.17	48.41	50.05	724,858	+0.03(+0.06%)
Dec 04, 2018	52.22	52.45	49.76	50.02	882,100	-1.90(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.