Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.68	43.92	43.08	43.53	533,091	+0.02(+0.04%)
Apr 29, 2019	42.83	43.86	42.69	43.52	552,134	+0.74(+1.74%)
Apr 26, 2019	42.73	42.93	42.29	42.77	415,596	+0.17(+0.39%)
Apr 25, 2019	42.28	42.77	41.81	42.61	437,472	+0.06(+0.15%)
Apr 24, 2019	42.30	42.93	41.91	42.54	567,137	+0.09(+0.22%)
Apr 23, 2019	41.94	42.99	41.91	42.45	483,349	+0.68(+1.63%)
Apr 22, 2019	41.25	41.81	40.82	41.77	456,320	+0.40(+0.98%)
Apr 18, 2019	41.36	41.75	40.80	41.37	1,047,547	-0.15(-0.35%)
Apr 17, 2019	42.15	42.15	41.39	41.52	635,338	-0.42(-1.01%)
Apr 16, 2019	41.96	42.21	41.71	41.94	572,296	+0.07(+0.18%)
Apr 15, 2019	42.11	42.55	41.42	41.86	491,071	-0.25(-0.59%)
Apr 12, 2019	42.22	42.69	41.64	42.11	536,253	+0.38(+0.90%)
Apr 11, 2019	41.46	42.05	41.45	41.74	723,861	+0.45(+1.09%)
Apr 10, 2019	40.70	41.43	40.61	41.29	503,112	+0.55(+1.35%)
Apr 09, 2019	42.64	42.66	40.67	40.74	648,528	-1.94(-4.54%)
Apr 08, 2019	41.76	42.75	41.75	42.67	413,414	+0.65(+1.55%)
Apr 05, 2019	41.87	42.02	41.52	42.02	308,127	+0.17(+0.42%)
Apr 04, 2019	41.52	41.93	41.40	41.85	388,188	+0.31(+0.75%)
Apr 03, 2019	41.75	42.02	41.51	41.53	328,030	+0.17(+0.40%)
Apr 02, 2019	41.19	41.57	40.98	41.37	371,839	+0.11(+0.27%)
Apr 01, 2019	40.29	41.34	40.26	41.26	537,863	+1.39(+3.50%)
Mar 29, 2019	40.59	40.80	39.35	39.86	671,407	-0.38(-0.93%)
Mar 28, 2019	39.75	40.27	39.52	40.24	441,038	+0.53(+1.34%)
Mar 27, 2019	39.63	39.90	38.80	39.71	478,756	+0.02(+0.05%)
Mar 26, 2019	39.38	39.99	39.16	39.69	621,939	+0.53(+1.36%)
Mar 25, 2019	40.10	40.30	38.70	39.16	1,784,103	-1.06(-2.62%)
Mar 22, 2019	41.75	41.75	39.77	40.21	1,382,706	-1.84(-4.38%)
Mar 21, 2019	41.42	42.18	41.29	42.06	1,195,200	+0.48(+1.15%)
Mar 20, 2019	42.55	42.82	41.34	41.58	935,930	-0.97(-2.29%)
Mar 19, 2019	43.68	43.98	42.50	42.55	1,326,249	-0.23(-0.54%)
Mar 18, 2019	40.71	43.27	40.71	42.78	2,560,726	+2.21(+5.45%)
Mar 15, 2019	40.18	40.68	40.02	40.57	1,316,546	+0.38(+0.94%)
Mar 14, 2019	40.07	40.32	39.83	40.19	301,795	+0.14(+0.34%)
Mar 13, 2019	39.96	40.13	39.73	40.06	324,472	+0.30(+0.76%)
Mar 12, 2019	40.08	40.21	39.43	39.75	358,846	-0.28(-0.69%)
Mar 11, 2019	39.02	40.03	38.88	40.03	932,114	+1.05(+2.68%)
Mar 08, 2019	38.70	39.18	38.65	38.98	251,232	-0.06(-0.16%)
Mar 07, 2019	39.91	39.91	38.61	39.05	578,225	-0.97(-2.43%)
Mar 06, 2019	40.34	40.64	39.95	40.02	483,082	-0.28(-0.68%)
Mar 05, 2019	40.11	40.63	39.95	40.30	497,311	+0.12(+0.30%)
Mar 04, 2019	40.09	40.62	39.89	40.18	640,664	+0.09(+0.23%)
Mar 01, 2019	39.96	40.46	39.82	40.08	612,549	+0.50(+1.27%)
Feb 28, 2019	39.64	39.84	39.37	39.58	438,874	-0.16(-0.39%)
Feb 27, 2019	39.86	40.07	39.42	39.74	311,678	-0.11(-0.28%)
Feb 26, 2019	39.86	40.26	39.53	39.85	518,643	-0.16(-0.39%)
Feb 25, 2019	40.85	41.24	39.97	40.00	730,970	-0.65(-1.60%)
Feb 22, 2019	40.75	41.03	40.50	40.65	766,014	+0.08(+0.20%)
Feb 21, 2019	40.86	40.94	40.36	40.57	410,109	-0.32(-0.79%)
Feb 20, 2019	41.10	41.17	40.63	40.89	541,433	-0.25(-0.60%)
Feb 19, 2019	40.67	41.34	40.39	41.14	589,706	+0.41(+1.01%)
Feb 15, 2019	39.77	41.19	39.77	40.73	1,282,213	+1.31(+3.33%)
Feb 14, 2019	39.02	39.47	38.75	39.41	699,272	+0.08(+0.21%)
Feb 13, 2019	38.94	39.52	38.84	39.33	754,370	+0.39(+1.01%)
Feb 12, 2019	38.08	39.00	38.08	38.94	609,076	+1.07(+2.84%)
Feb 11, 2019	38.35	38.41	37.41	37.86	575,732	-0.17(-0.46%)
Feb 08, 2019	37.88	38.52	36.77	38.04	878,932	+0.48(+1.27%)
Feb 07, 2019	37.65	37.96	37.29	37.56	607,342	-0.04(-0.10%)
Feb 06, 2019	37.53	37.80	37.38	37.60	361,962	+0.07(+0.20%)
Feb 05, 2019	37.57	37.76	37.16	37.52	521,671	-0.03(-0.07%)
Feb 04, 2019	37.13	37.58	36.96	37.55	707,974	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.